Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$160.71B
Общий объем
BTC 56.50%   •   ETH 11.38%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UroGen Pharma  URGN $27.10 —
+0.63
$1.27B — $216.91K — $26.70 — $27.88 — $1.27B — 0 -$3.47 —
G-III Apparel  GIII $29.29 —
+3.71
$1.27B — $100.89K — $28.47 — $29.42 — $1.27B — 7.37 $3.97 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.03 —
+8.42
$1.27B — $32.70K — $0.93 — $0.94 — $1.27B — 0 -$0.48 —
Schrödinger  SDGR $17.21 —
+0.58
$1.27B — $197.07K — $16.80 — $17.25 — $1.27B — 0 -$2.40 —
ConnectOne Bancorp  CNOB $25.20 —
+2.98
$1.27B — $78.98K — $24.20 — $25.30 — $1.27B — 19.09 $1.32 —
IDT  IDT $50.20 —
+2.12
$1.27B — $13.84K — $49.42 — $50.40 — $1.27B — 16.67 $3.01 —
Lindsay  LNN $116.44 —
+1.92
$1.26B — $40.89K — $114.20 — $117.50 — $1.26B — 17.17 $6.78 —
Cogna Educação  COGNY $0.64 —
-1.1
$1.26B — $1.00 — $0.64 — $0.64 — $1.26B — 4.91 $0.13 —
Suburban Propane Partners, L.P  SPH $19.14 —
+0.84
$1.25B — $16.55K — $18.96 — $19.25 — $1.25B — 11.81 $1.62 —
XPEL  XPEL $45.27 —
+2.31
$1.25B — $105.41K — $44.65 — $45.35 — $1.25B — 26.62 $1.70 —
Himax  HIMX $7.16 —
-2.59
$1.25B — $227.01K — $7.13 — $7.32 — $1.25B — 19.88 $0.36 —
Dime Community Bancshares  DCOM $28.49 —
+3.75
$1.25B — $71.04K — $27.60 — $28.69 — $1.25B — 26.13 $1.09 —
Ouster  OUST $20.82 —
-2.57
$1.25B — $419.36K — $20.29 — $21.27 — $1.25B — 0 -$1.63 —
Global Ship Lease  GSL $34.88 —
+0.9
$1.25B — $119.00K — $34.41 — $35.07 — $1.25B — 3.69 $9.43 —
Parex Resources  PARXF $12.66 —
-4.24
$1.25B — $100.00 — $12.66 — $12.66 — $1.25B — 10.72 $1.18 —
StorageVault Canada  SVAUF $3.37 —
-0.3
$1.24B — $1.80K — $3.37 — $3.37 — $1.24B — 0 -$0.01 —
CTS  CTS $42.81 —
+1.18
$1.24B — $29.08K — $42.74 — $43.49 — $1.24B — 21.62 $1.98 —
Verint Systems  VRNT $20.50 —
+1.31
$1.24B — $1.84M — $20.49 — $20.51 — $1.24B — 28.08 $0.73 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
+3.79
$1.24B — $1.00 — $1.32 — $1.32 — $1.24B — 0 -$0.16 —
Westamerica Bancorporation  WABC $48.66 —
+2.47
$1.24B — $35.46K — $47.68 — $48.78 — $1.24B — 10.60 $4.59 —
Guild Holdings Company  GHLD $19.89 —
+0.2
$1.24B — $286.00 — $19.86 — $19.89 — $1.24B — 9.84 $2.02 —
Bank First  BFC $125.91 —
+1.92
$1.24B — $21.02K — $120.81 — $127.00 — $1.24B — 17.68 $7.12 —
A10 Networks  ATEN $17.16 —
+1.9
$1.24B — $113.17K — $16.77 — $17.18 — $1.24B — 24.86 $0.69 —
Clover Health Investments  CLOV $2.40 —
-0.21
$1.24B — $805.76K — $2.36 — $2.43 — $1.24B — 0 -$0.11 —
Root  ROOT $79.76 —
-0.69
$1.24B — $57.97K — $78.58 — $80.83 — $1.24B — 23.73 $3.36 —
Braskem  BAK $3.01 —
+0.69
$1.24B — $113.96K — $2.98 — $3.04 — $1.24B — 0 -$2.46 —
ProAssurance  PRA $24.02 —
+0.1
$1.23B — $73.98K — $23.98 — $24.04 — $1.23B — 36.94 $0.65 —
Wave Life Sciences  WVE $7.38 —
-1.01
$1.23B — $271.86K — $7.32 — $7.56 — $1.23B — 0 -$0.65 —
Extendicare  EXETF $14.68 —
+1.38
$1.23B — $100.00 — $14.83 — $14.83 — $1.23B — 19.57 $0.75 —
Prospect Capital  PSEC $2.61 —
+0.19
$1.23B — $1.27M — $2.60 — $2.64 — $1.23B — 0 -$0.89 —
Energizer  ENR $17.96 —
+1.58
$1.23B — $369.86K — $17.61 — $18.20 — $1.23B — 5.40 $3.32 —
Universal Technical Institute  UTI $22.55 —
+3.58
$1.23B — $178.78K — $21.90 — $22.64 — $1.23B — 19.95 $1.13 —
Capital Southwest  CSWC $21.32 —
+0.99
$1.23B — $138.04K — $21.05 — $21.32 — $1.23B — 13.32 $1.60 —
Biohaven  BHVN $9.23 —
-4.65
$1.22B — $710.28K — $9.11 — $9.57 — $1.22B — 0 -$7.52 —
Herbalife  HLF $11.84 —
-0.92
$1.22B — $375.96K — $11.79 — $12.06 — $1.22B — 3.78 $3.13 —
Navient  NAVI $12.30 —
+3.97
$1.22B — $217.65K — $11.94 — $12.31 — $1.22B — 0 -$0.52 —
Heidrick & Struggles  HSII $58.80 —
<0.01
$1.22B — $149.42K — $58.80 — $58.87 — $1.22B — 34.18 $1.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.61 —
-0.05
$1.22B — $130.24K — $10.58 — $10.62 — $1.22B — 46.10 $0.23 —
5N Plus  FPLSF $13.56 —
+4.15
$1.22B — $600.00 — $13.56 — $13.56 — $1.22B — 27.67 $0.49 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.85 —
+1.1
$1.22B — $45.67K — $12.68 — $12.86 — $1.22B — 18.62 $0.69 —
The Gorman-Rupp Company  GRC $46.28 —
+3.08
$1.22B — $30.57K — $45.57 — $46.48 — $1.22B — 24.23 $1.91 —
Xencor  XNCR $17.05 —
+1.86
$1.22B — $135.48K — $16.78 — $17.54 — $1.22B — 0 -$1.73 —
Phreesia  PHR $20.32 —
+0.17
$1.22B — $79.53K — $19.96 — $20.59 — $1.22B — 0 -$0.42 —
Alight, Inc.  ALIT $2.21 —
+3.52
$1.21B — $2.09M — $2.15 — $2.22 — $1.21B — 0 -$3.99 —
Power  PSIX $52.58 —
-4.43
$1.21B — $133.69K — $51.69 — $54.98 — $1.21B — 9.99 $5.26 —
Taysha Gene Therapies  TSHA $4.42 —
0
$1.21B — $872.18K — $4.34 — $4.49 — $1.21B — 0 -$0.33 —
Aspen Insurance Holdings Limited  AHL-PD $20.26 —
+0.55
$1.21B — $575.00 — $20.26 — $20.26 — $1.21B — 0 -$0.24 —
Orchid Island Capital  ORC $7.21 —
+0.13
$1.21B — $2.34M — $7.20 — $7.25 — $1.21B — 13.86 $0.52 —
Proto Labs  PRLB $50.63 —
+2.79
$1.21B — $36.53K — $49.51 — $50.63 — $1.21B — 81.66 $0.62 —
P3 Health Partners  PIII $5.95 —
0
$1.21B — $268.00 — $5.95 — $5.95 — $1.21B — 0 -$57.15 —
Nektar Therapeutics  NKTR $59.27 —
+1.07
$1.21B — $86.39K — $58.01 — $59.73 — $1.21B — 0 -$9.83 —
Bellevue Gold  BELGF $0.78 —
+4
$1.20B — $11.00K — $0.78 — $0.78 — $1.20B — 0 -$0.02 —
Opera  OPRA $13.38 —
-0.52
$1.20B — $70.55K — $13.26 — $13.51 — $1.20B — 14.86 $0.90 —
Fevertree Drinks  FQVTF $9.55 —
0
$1.20B — $300.00 — $10.35 — $10.35 — $1.20B — 34.10 $0.28 —
NGL Energy Partners LP  NGL $9.38 —
-3.1
$1.20B — $63.09K — $9.38 — $9.66 — $1.20B — 0 -$0.40 —
Cornerstone Total Return Fund  CRF $7.79 —
+0.47
$1.20B — $360.66K — $7.73 — $7.79 — $1.20B — 8.95 $0.87 —
Navigator  NVGS $17.85 —
-0.11
$1.20B — $57.43K — $17.68 — $17.98 — $1.20B — 11.90 $1.50 —
Centerspace  CSR $67.41 —
+1.09
$1.19B — $92.79K — $66.91 — $68.04 — $1.19B — 37.24 $1.81 —
Select Water Solutions, Inc.  WTTR $9.84 —
-1.45
$1.19B — $90.62K — $9.76 — $9.95 — $1.19B — 51.76 $0.19 —
Tyra Biosciences, Inc.  TYRA $22.34 —
+0.38
$1.19B — $69.15K — $22.00 — $22.66 — $1.19B — 0 -$1.88 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.44 —
+0.45
$1.19B — $35.08K — $22.17 — $22.44 — $1.19B — 8.07 $2.78 —
Oaktree Specialty Lending  OCSL $13.52 —
-0.66
$1.19B — $91.94K — $13.50 — $13.64 — $1.19B — 34.66 $0.39 —
JBG SMITH Properties  JBGS $18.56 —
+1.7
$1.19B — $128.06K — $18.30 — $18.68 — $1.19B — 0 -$2.05 —
TreeHouse Foods  THS $23.55 —
+1.14
$1.19B — $177.52K — $23.46 — $23.62 — $1.19B — 0 -$4.84 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.05 —
-0.21
$1.19B — $48.16K — $13.96 — $14.23 — $1.19B — 3.22 $4.35 —
BrightView  BV $12.49 —
+1.26
$1.19B — $173.87K — $12.36 — $12.65 — $1.19B — 96.11 $0.13 —
Taboola.com  TBLA $3.98 —
+0.63
$1.18B — $453.12K — $3.96 — $4.01 — $1.18B — 49.81 $0.08 —
SFL  SFL $8.15 —
-0.4
$1.18B — $179.45K — $8.10 — $8.21 — $1.18B — 0 -$0.01 —
AMC Entertainment  AMC $2.29 —
+4.32
$1.18B — $5.65M — $2.17 — $2.33 — $1.18B — 0 -$1.47 —
CureVac  CVAC $5.21 —
+2.05
$1.17B — $507.02K — $5.09 — $5.25 — $1.17B — 5.26 $0.99 —
Abaxx  ABXXF $33.81 —
+3.39
$1.17B — $9.23K — $33.07 — $33.85 — $1.17B — 0 -$1.25 —
Preferred Bank  PFBC $94.84 —
+2.49
$1.17B — $16.51K — $93.15 — $95.00 — $1.17B — 9.59 $9.88 —
Marcus & Millichap  MMI $30.04 —
+1.97
$1.17B — $42.68K — $29.01 — $30.16 — $1.17B — 0 -$0.17 —
Encore Capital  ECPG $50.91 —
+2.84
$1.17B — $101.97K — $49.56 — $51.24 — $1.17B — 0 -$1.80 —
IRADIMED  IRMD $91.99 —
+1.86
$1.17B — $29.61K — $89.83 — $92.50 — $1.17B — 55.75 $1.65 —
Eaton Vance Limited Duration Income Fund  EVV $10.07 —
+0.4
$1.17B — $56.64K — $10.01 — $10.07 — $1.17B — 14.18 $0.71 —
LGI Homes  LGIH $50.67 —
+4.9
$1.17B — $113.05K — $48.20 — $51.13 — $1.17B — 11.21 $4.52 —
Xeris Biopharma  XERS $7.04 —
+0.07
$1.17B — $401.34K — $6.97 — $7.13 — $1.17B — 0 -$0.10 —
RLJ Lodging Trust  RLJ $7.69 —
+1.72
$1.17B — $393.35K — $7.53 — $7.75 — $1.17B — 153.80 $0.05 —
EyePoint Pharmaceuticals  EYPT $14.09 —
-2.15
$1.17B — $141.11K — $13.86 — $14.50 — $1.17B — 0 -$3.00 —
Pharming  PHAR $17.02 —
-0.56
$1.17B — $1.98K — $16.85 — $17.02 — $1.17B — 0 $0.00 —
CRA  CRAI $175.60 —
+0.77
$1.16B — $28.27K — $174.80 — $177.12 — $1.16B — 21.08 $8.33 —
Castle Biosciences  CSTL $39.59 —
+2.87
$1.16B — $143.36K — $38.17 — $39.61 — $1.16B — 0 -$0.44 —
Inhibrx Biosciences  INBX $79.45 —
-1.93
$1.16B — $54.88K — $79.16 — $81.30 — $1.16B — 0 -$11.96 —
Carter's  CRI $31.67 —
+5.81
$1.15B — $173.88K — $30.14 — $32.06 — $1.15B — 12.87 $2.46 —
Thermon  THR $34.88 —
+1.94
$1.15B — $85.96K — $33.90 — $35.00 — $1.15B — 19.93 $1.75 —
RPC  RES $5.22 —
+0.1
$1.15B — $567.68K — $5.15 — $5.26 — $1.15B — 23.75 $0.22 —
PROG  PRG $29.13 —
+3.63
$1.15B — $68.30K — $28.53 — $29.15 — $1.15B — 7.39 $3.94 —
Alexander & Baldwin  ALEX $15.83 —
+1.87
$1.15B — $81.66K — $15.62 — $15.84 — $1.15B — 15.67 $1.01 —
Mind Medicine (MindMed)  MNMD $11.84 —
+0.78
$1.15B — $235.81K — $11.72 — $12.08 — $1.15B — 0 -$1.98 —
Aecon  AEGXF $18.17 —
+1.17
$1.15B — $147.00 — $17.98 — $18.35 — $1.15B — 181.69 $0.10 —
Diversified Healthcare Trust  DHC $4.75 —
+2.71
$1.15B — $242.91K — $4.63 — $4.76 — $1.15B — 0 -$1.47 —
Yalla  YALA $7.21 —
+3.07
$1.15B — $130.83K — $6.95 — $7.26 — $1.15B — 8.79 $0.82 —
ORIC Pharmaceuticals  ORIC $11.73 —
-0.51
$1.14B — $100.61K — $11.68 — $12.29 — $1.14B — 0 -$1.71 —
Imdex  IMDXF $2.23 —
0
$1.14B — $5.00 — $2.80 — $2.80 — $1.14B — 31.78 $0.07 —
Mineros  MNSAF $3.85 —
+10
$1.14B — $100.00 — $3.50 — $3.50 — $1.14B — 7.26 $0.53 —
Safety Insurance  SAFT $76.31 —
+0.5
$1.14B — $29.26K — $75.94 — $77.09 — $1.14B — 13.00 $5.87 —
Kraken Robotics  KRKNF $3.71 —
-3.39
$1.14B — $90.75K — $3.70 — $4.00 — $1.14B — 74.20 $0.05 —
Superior Plus  SUUIF $5.09 —
-0.39
$1.13B — $501.00 — $5.05 — $5.09 — $1.13B — 72.71 $0.07 —
Hello  MOMO $7.06 —
+0.53
$1.13B — $90.27K — $7.02 — $7.08 — $1.13B — 10.53 $0.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀