Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio2
RIOFF
US
|
$1.82 — |
-1.09
|
$1.00B — | $45.74K — | $1.81 — | $1.88 — | $1.00B — | 36.39 | $0.05 — |
|
|
EverQuote
EVER
US
|
$28.30 — |
+1.47
|
$1.00B — | $303.49K — | $28.08 — | $28.58 — | $1.00B — | 9.24 | $3.06 — |
|
|
Kforce
KFRC
US
|
$55.85 — |
+1.6
|
$1.00B — | $92.83K — | $55.20 — | $56.22 — | $1.00B — | 23.46 | $2.38 — |
|
|
Tuya
TUYA
US
|
$1.63 — |
+1.24
|
$999.49M — | $535.58K — | $1.59 — | $1.65 — | $999.49M — | 14.81 | $0.11 — |
|
|
Heritage Insurance
HRTG
US
|
$33.68 — |
+0.54
|
$998.02M — | $135.63K — | $33.59 — | $34.16 — | $998.02M — | 4.75 | $7.09 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$49.77 — |
+0.46
|
$996.13M — | $28.69K — | $49.20 — | $50.75 — | $996.13M — | 4.53 | $10.97 — |
|
|
Hippo
HIPO
US
|
$37.21 — |
+0.68
|
$990.59M — | $174.20K — | $36.97 — | $37.77 — | $990.59M — | 30.25 | $1.23 — |
|
|
Saul Centers
BFS
US
|
$28.37 — |
-0.25
|
$988.58M — | $128.20K — | $28.21 — | $28.51 — | $988.58M — | 30.18 | $0.94 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Central Pacific Financial
CPF
US
|
$38.82 — |
+0.03
|
$987.72M — | $131.24K — | $38.65 — | $40.05 — | $987.72M — | 11.72 | $3.31 — |
|
|
Rapid7
RPD
US
|
$14.41 — |
+0.07
|
$987.60M — | $2.07M — | $13.76 — | $14.77 — | $987.60M — | 68.61 | $0.21 — |
|
|
Apogee Enterprises
APOG
US
|
$47.17 — |
-0.51
|
$985.65M — | $173.69K — | $46.51 — | $47.80 — | $985.65M — | 14.92 | $3.16 — |
|
|
Standard Motor Products
SMP
US
|
$44.03 — |
+0.18
|
$983.71M — | $98.57K — | $43.72 — | $44.99 — | $983.71M — | 10.92 | $4.03 — |
|
|
Riley Exploration Permian
REPX
US
|
$44.40 — |
+0.57
|
$982.19M — | $177.32K — | $43.52 — | $44.57 — | $982.19M — | 9.38 | $4.73 — |
|
|
Philex Mining
PXMFF
US
|
$0.15 — |
0
|
$980.71M — | $1.25K — | $0.15 — | $0.15 — | $980.71M — | 0 | $0.00 — |
|
|
Marten Transport
MRTN
US
|
$12.02 — |
+0.75
|
$980.70M — | $354.23K — | $11.79 — | $12.06 — | $980.70M — | 75.12 | $0.16 — |
|
|
Graham
GHM
US
|
$83.42 — |
-2.94
|
$979.18M — | $134.93K — | $82.83 — | $88.25 — | $979.18M — | 72.53 | $1.15 — |
|
|
Transcat
TRNS
US
|
$104.08 — |
-2.12
|
$978.86M — | $91.20K — | $103.54 — | $107.14 — | $978.86M — | 216.83 | $0.48 — |
|
|
BlackSky
BKSY
US
|
$23.80 — |
+2.41
|
$978.22M — | $1.24M — | $22.33 — | $24.26 — | $978.22M — | 0 | -$0.81 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.40 — |
+0.09
|
$976.11M — | $597.40K — | $8.36 — | $8.42 — | $976.11M — | 13.54 | $0.62 — |
|
|
Immatics
IMTX
US
|
$6.39 — |
-1.99
|
$972.98M — | $586.39K — | $6.08 — | $6.54 — | $972.98M — | 0 | -$1.92 — |
|
|
Latham
SWIM
US
|
$8.26 — |
+0.85
|
$972.62M — | $656.05K — | $8.07 — | $8.41 — | $972.62M — | 103.25 | $0.08 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-8.45
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.69 — |
-1.43
|
$968.80M — | $1.09M — | $5.68 — | $5.79 — | $968.80M — | 5.17 | $1.10 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$38.13 — |
+1.44
|
$968.50M — | $65.07K — | $37.74 — | $38.37 — | $968.50M — | 5.30 | $7.19 — |
|
|
Winmark
WINA
US
|
$271.67 — |
-0.03
|
$966.93M — | $59.03K — | $269.48 — | $274.79 — | $966.93M — | 24.25 | $11.20 — |
|
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-1.33
|
$966.74M — | $37.80K — | $2.22 — | $2.35 — | $966.74M — | 20.27 | $0.11 — |
|
|
Dream Finders Homes
DFH
US
|
$10.66 — |
-3.18
|
$965.10M — | $981.21K — | $10.22 — | $10.87 — | $965.10M — | 11.22 | $0.95 — |
|
|
Hanmi Financial
HAFC
US
|
$32.65 — |
+0.34
|
$962.73M — | $284.81K — | $32.26 — | $32.74 — | $962.73M — | 10.74 | $3.04 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.35 — |
-0.29
|
$962.29M — | $182.10K — | $22.18 — | $22.62 — | $962.29M — | 39.21 | $0.57 — |
|
|
LGI Homes
LGIH
US
|
$41.29 — |
+0.41
|
$960.83M — | $271.82K — | $40.92 — | $41.71 — | $960.83M — | 13.49 | $3.06 — |
|
|
Arteris
AIP
US
|
$19.34 — |
-4.21
|
$960.37M — | $455.48K — | $18.44 — | $20.25 — | $960.37M — | 0 | -$0.89 — |
|
|
Ituran Location and Control
ITRN
US
|
$48.23 — |
-1.81
|
$956.67M — | $136.29K — | $48.01 — | $49.49 — | $956.67M — | 14.93 | $3.23 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.54 — |
+4.59
|
$956.02M — | $1.91M — | $11.75 — | $12.56 — | $956.02M — | 0 | -$3.49 — |
|
|
Oppenheimer
OPY
US
|
$89.25 — |
-0.26
|
$955.98M — | $71.20K — | $87.50 — | $89.81 — | $955.98M — | 11.77 | $7.58 — |
|
|
Kronos Worldwide
KRO
US
|
$8.29 — |
-1.43
|
$954.16M — | $204.03K — | $8.00 — | $8.34 — | $954.16M — | 0 | -$0.33 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
+0.38
|
$952.88M — | $187.90K — | $15.52 — | $15.66 — | $952.88M — | 6.36 | $2.46 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.89 — |
0
|
$951.77M — | $1.00K — | $0.80 — | $0.80 — | $951.77M — | 44.50 | $0.02 — |
|
|
TETRA
TTI
US
|
$6.39 — |
+0.31
|
$948.47M — | $1.51M — | $6.25 — | $6.45 — | $948.47M — | 91.28 | $0.07 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$57.32 — |
-0.59
|
$947.37M — | $119.38K — | $57.01 — | $57.77 — | $947.37M — | 15.28 | $3.75 — |
|
|
Compass Minerals
CMP
US
|
$22.53 — |
-2.26
|
$945.83M — | $198.51K — | $22.52 — | $23.04 — | $945.83M — | 53.64 | $0.42 — |
|
|
PubMatic
PUBM
US
|
$20.61 — |
+8.36
|
$944.74M — | $1.95M — | $18.77 — | $20.81 — | $944.74M — | 0 | -$0.04 — |
|
|
Safe Bulkers
SB
US
|
$8.29 — |
+2.22
|
$943.68M — | $1.47M — | $8.00 — | $8.31 — | $943.68M — | 10.76 | $0.77 — |
|
|
Universal Corporation
UVV
US
|
$37.77 — |
+0.08
|
$941.49M — | $284.28K — | $37.65 — | $38.12 — | $941.49M — | 0 | -$0.10 — |
|
|
Green Plains
GPRE
US
|
$13.32 — |
-2.13
|
$940.65M — | $707.20K — | $13.24 — | $13.78 — | $940.65M — | 5.52 | $2.41 — |
|
|
New Pacific Metals
NEWP
US
|
$5.06 — |
-3.62
|
$940.44M — | $308.32K — | $5.04 — | $5.29 — | $940.44M — | 0 | -$0.02 — |
|
|
Sabine Royalty Trust
SBR
US
|
$64.28 — |
-0.05
|
$937.16M — | $24.10K — | $63.65 — | $65.09 — | $937.16M — | 14.25 | $4.51 — |
|
|
Marcus & Millichap
MMI
US
|
$24.66 — |
+1.69
|
$935.89M — | $164.27K — | $24.44 — | $25.13 — | $935.89M — | 63.23 | $0.39 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.93 — |
+0.83
|
$935.78M — | $259.49K — | $16.72 — | $16.93 — | $935.78M — | 7.11 | $2.38 — |
|
|
Artivion
AORT
US
|
$19.10 — |
-1.55
|
$931.88M — | $558.00K — | $18.95 — | $19.81 — | $931.88M — | 0 | -$0.36 — |
|
|
Metals X
MLXEF
US
|
$1.05 — |
-7.08
|
$930.71M — | $12.92K — | $1.13 — | $1.15 — | $930.71M — | 8.75 | $0.12 — |
|
|
PAR
PAR
US
|
$22.48 — |
+3.36
|
$930.01M — | $1.15M — | $21.62 — | $22.50 — | $930.01M — | 0 | -$1.53 — |
|
|
Digital Turbine
APPS
US
|
$7.61 — |
+4.25
|
$927.62M — | $3.50M — | $7.24 — | $7.73 — | $927.62M — | 0 | -$0.05 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
-0.33
|
$927.60M — | $1.18M — | $5.99 — | $6.02 — | $927.60M — | 0 | -$4.27 — |
|
|
Daktronics
DAKT
US
|
$19.26 — |
-1.23
|
$926.26M — | $252.46K — | $19.20 — | $19.58 — | $926.26M — | 19.65 | $0.98 — |
|
|
Sky Harbour
SKYH
US
|
$11.31 — |
+2.17
|
$923.67M — | $313.33K — | $11.03 — | $11.47 — | $923.67M — | 0 | -$0.12 — |
|
|
ProPetro
PUMP
US
|
$7.51 — |
+1.62
|
$922.70M — | $4.61M — | $7.22 — | $7.57 — | $922.70M — | 375.50 | $0.02 — |
|
|
BigBear.ai
BBAI
US
|
$1.91 — |
-7.73
|
$919.46M — | $26.44M — | $1.88 — | $2.10 — | $919.46M — | 0 | -$0.32 — |
|
|
Flotek Industries
FTK
US
|
$25.33 — |
-1.94
|
$919.01M — | $193.56K — | $24.81 — | $26.48 — | $919.01M — | 32.47 | $0.78 — |
|
|
Farmers National Banc
FMNB
US
|
$15.50 — |
+0.26
|
$918.48M — | $201.58K — | $15.37 — | $15.52 — | $918.48M — | 11.23 | $1.38 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$7.99 — |
-1.6
|
$918.46M — | $761.57K — | $7.93 — | $8.23 — | $918.46M — | 0 | -$1.92 — |
|
|
First Financial
THFF
US
|
$77.20 — |
+0.27
|
$918.05M — | $109.20K — | $76.46 — | $77.30 — | $918.05M — | 10.02 | $7.70 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.25 — |
-0.6
|
$916.16M — | $602.12K — | $8.23 — | $8.33 — | $916.16M — | 31.73 | $0.26 — |
|
|
Sify
SIFY
US
|
$12.60 — |
-2.55
|
$912.68M — | $10.12K — | $12.49 — | $13.13 — | $912.68M — | 0 | -$0.09 — |
|
|
Afya
AFYA
US
|
$10.32 — |
-0.1
|
$912.37M — | $441.59K — | $10.28 — | $10.85 — | $912.37M — | 6.29 | $1.64 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.70 — |
+1.64
|
$912.33M — | $21.96K — | $48.98 — | $50.08 — | $912.33M — | 1.29 | $38.47 — |
|
|
Daily Journal
DJCO
US
|
$661.28 — |
-0.26
|
$911.21M — | $34.69K — | $642.71 — | $674.00 — | $911.21M — | 0 | -$8.24 — |
|
|
Fluence Energy
FLNC
US
|
$4.68 — |
-1.16
|
$911.02M — | $6.05M — | $4.48 — | $4.74 — | $911.02M — | 0 | -$0.60 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.96 — |
+0.05
|
$910.08M — | $80.93K — | $18.88 — | $19.15 — | $910.08M — | 7.96 | $2.38 — |
|
|
ScanSource
SCSC
US
|
$44.76 — |
+1.12
|
$909.65M — | $285.68K — | $43.71 — | $44.88 — | $909.65M — | 14.11 | $3.17 — |
|
|
Trican Well Service
TOLWF
US
|
$4.49 — |
+1.35
|
$909.08M — | $700.00 — | $4.44 — | $4.46 — | $909.08M — | 12.13 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$24.89 — |
+3.02
|
$906.00M — | $196.00 — | $23.45 — | $23.45 — | $906.00M — | 13.31 | $1.87 — |
|
|
Gibraltar Industries
ROCK
US
|
$30.35 — |
-1.76
|
$901.59M — | $407.79K — | $30.00 — | $31.90 — | $901.59M — | 18.96 | $1.60 — |
|
|
Barings BDC
BBDC
US
|
$8.59 — |
-0.12
|
$899.43M — | $289.65K — | $8.54 — | $8.63 — | $899.43M — | 10.22 | $0.84 — |
|
|
ATRenew
RERE
US
|
$4.06 — |
+5.18
|
$899.25M — | $343.24K — | $3.88 — | $4.07 — | $899.25M — | 14.50 | $0.28 — |
|
|
BrightView
BV
US
|
$9.85 — |
-3.9
|
$898.32M — | $1.63M — | $9.61 — | $10.52 — | $898.32M — | 0 | -$0.37 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.64 — |
+0.19
|
$897.52M — | $625.30K — | $10.24 — | $10.76 — | $897.52M — | 0 | -$0.72 — |
|
|
Amerigo Resources
ARREF
US
|
$5.55 — |
-4.64
|
$897.49M — | $6.37K — | $5.55 — | $5.80 — | $897.49M — | 12.61 | $0.44 — |
|
|
MeiraGTx
MGTX
US
|
$9.18 — |
+4.44
|
$897.17M — | $732.22K — | $8.60 — | $9.28 — | $897.17M — | 10.55 | $0.87 — |
|
|
Power Solutions
PSIX
US
|
$38.88 — |
-1.37
|
$896.78M — | $441.29K — | $37.70 — | $41.11 — | $896.78M — | 12.83 | $3.03 — |
|
|
SunCoke Energy
SXC
US
|
$10.54 — |
-2.04
|
$894.58M — | $602.80K — | $10.41 — | $10.77 — | $894.58M — | 0 | -$0.64 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.28 — |
-0.06
|
$894.10M — | $208.06K — | $35.18 — | $35.63 — | $894.10M — | 12.08 | $2.92 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.71 — |
+0.34
|
$892.75M — | $95.10K — | $11.66 — | $11.77 — | $892.75M — | 4.52 | $2.59 — |
|
|
Pharming
PHAR
US
|
$12.60 — |
-2.7
|
$891.80M — | $5.07K — | $12.49 — | $13.07 — | $891.80M — | 39.37 | $0.32 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.64
|
$891.39M — | $143.11K — | $2.33 — | $2.48 — | $891.39M — | 0 | -$0.01 — |
|
|
Astec Industries
ASTE
US
|
$38.63 — |
-0.03
|
$890.16M — | $253.18K — | $38.28 — | $39.45 — | $890.16M — | 77.26 | $0.50 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.37 — |
+2.47
|
$889.25M — | $1.78M — | $9.88 — | $10.47 — | $889.25M — | 12.19 | $0.85 — |
|
|
Coursera
COUR
US
|
$3.51 — |
-1.4
|
$889.08M — | $4.73M — | $3.50 — | $3.63 — | $889.08M — | 0 | -$0.73 — |
|
|
POET
POET
US
|
$5.13 — |
-1.54
|
$887.79M — | $6.76M — | $4.96 — | $5.23 — | $887.79M — | 0 | -$0.69 — |
|
|
Criteo
CRTO
US
|
$18.03 — |
+3.44
|
$887.34M — | $797.80K — | $17.14 — | $18.29 — | $887.34M — | 13.06 | $1.38 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Orchid Island Capital
ORC
US
|
$4.68 — |
+0.21
|
$882.66M — | $5.95M — | $4.53 — | $4.73 — | $882.66M — | 23.39 | $0.20 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$49.84 — |
-1.09
|
$881.92M — | $40.52K — | $49.03 — | $50.36 — | $881.92M — | 1.64 | $30.27 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.27 — |
+0.27
|
$881.78M — | $326.37K — | $14.15 — | $14.28 — | $881.78M — | 14.56 | $0.98 — |
|
|
Winnebago Industries
WGO
US
|
$30.96 — |
-0.26
|
$881.63M — | $463.86K — | $30.30 — | $31.52 — | $881.63M — | 25.58 | $1.21 — |
|
|
Inventiva
IVA
US
|
$3.68 — |
-5.15
|
$879.90M — | $3.32M — | $3.67 — | $3.86 — | $879.90M — | 0 | -$0.62 — |
|
|
Quanex Building Products
NX
US
|
$19.19 — |
-0.78
|
$879.40M — | $581.09K — | $18.67 — | $19.83 — | $879.40M — | 19.78 | $0.97 — |
|
|
Summit Hotel Properties
INN
US
|
$7.25 — |
+0.28
|
$876.25M — | $738.60K — | $7.13 — | $7.26 — | $876.25M — | 0 | -$0.19 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
