Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.76B
Общий объем
BTC 56.04%   •   ETH 9.00%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Industrial Company  GIC $30.73 —
-0.19
$1.18B — $52.51K — $30.68 — $31.21 — $1.18B — 16.25 $1.89 —
Herbalife  HLF $11.34 —
-0.79
$1.18B — $1.30M — $11.33 — $11.62 — $1.18B — 4.97 $2.28 —
LGI Homes  LGIH $50.59 —
+0.48
$1.18B — $219.85K — $50.01 — $51.63 — $1.18B — 16.64 $3.04 —
Avanos Medical  AVNS $25.00 —
-0.2
$1.17B — $894.67K — $24.99 — $25.09 — $1.17B — 0 -$1.60 —
Cornerstone Total Return Fund  CRF $7.21 —
+0.14
$1.17B — $1.09M — $7.19 — $7.25 — $1.17B — 7.06 $1.02 —
Faraday Copper  CPPKF $4.00 —
+2.3
$1.17B — $5.22K — $3.98 — $4.11 — $1.17B — 0 -$0.09 —
Stepan Company  SCL $51.43 —
+0.29
$1.17B — $221.08K — $50.29 — $52.05 — $1.17B — 0 -$0.62 —
NWPX Infrastructure, Inc.  NWPX $121.16 —
+2.89
$1.17B — $97.90K — $118.77 — $123.14 — $1.17B — 28.57 $4.24 —
Tronox  TROX $7.30 —
-0.54
$1.16B — $2.67M — $7.06 — $7.45 — $1.16B — 0 -$2.92 —
United Fire  UFCS $45.24 —
+0.02
$1.16B — $129.04K — $45.15 — $45.98 — $1.16B — 9.12 $4.96 —
Preferred Bank  PFBC $97.99 —
+0.78
$1.16B — $115.80K — $97.00 — $98.59 — $1.16B — 9.14 $10.71 —
Playtika Holding  PLTK $3.05 —
-1.29
$1.16B — $913.36K — $3.04 — $3.11 — $1.16B — 0 -$0.78 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+5.45
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
United States Antimony  UAMY $7.81 —
+1.3
$1.16B — $5.76M — $7.72 — $8.07 — $1.16B — 0 -$0.12 —
BrightView  BV $12.40 —
+0.65
$1.16B — $445.24K — $12.37 — $12.58 — $1.16B — 413.33 $0.03 —
Canadian Solar  CSIQ $17.04 —
-0.7
$1.16B — $1.87M — $17.03 — $17.99 — $1.16B — 0 -$2.52 —
Easterly Government Properties  DEA $23.91 —
+0.04
$1.15B — $285.74K — $23.91 — $24.17 — $1.15B — 108.68 $0.22 —
Trican Well Service  TOLWF $5.48 —
+1.48
$1.15B — $300.00 — $5.47 — $5.48 — $1.15B — 14.05 $0.39 —
Heritage Financial  HFWA $27.91 —
+0.47
$1.15B — $194.00K — $27.38 — $28.18 — $1.15B — 13.68 $2.04 —
Omai Gold Mines  OMGGF $1.70 —
0
$1.15B — $17.70K — $1.68 — $1.72 — $1.15B — 0 -$0.02 —
Orezone Gold  ORZCF $1.72 —
+2.99
$1.15B — $18.60K — $1.72 — $1.77 — $1.15B — 12.28 $0.14 —
FinVolution Group  FINV $4.85 —
-1.62
$1.15B — $563.27K — $4.83 — $4.95 — $1.15B — 3.91 $1.24 —
Liquidity Services  LQDT $36.65 —
-1.56
$1.14B — $184.78K — $36.65 — $37.87 — $1.14B — 39.40 $0.93 —
Sabine Royalty Trust  SBR $78.36 —
+0.77
$1.14B — $26.08K — $77.55 — $79.02 — $1.14B — 16.70 $4.69 —
Sify  SIFY $15.79 —
+8.45
$1.14B — $128.43K — $14.56 — $16.43 — $1.14B — 0 -$0.20 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.30 —
Univest Financial  UVSP $40.93 —
+0.89
$1.14B — $153.81K — $40.35 — $41.16 — $1.14B — 12.32 $3.32 —
Akso Health  AHG $1.33 —
-0.75
$1.14B — $16.73K — $1.24 — $1.47 — $1.14B — 0 -$0.48 —
Gibraltar Industries  ROCK $38.39 —
+3.84
$1.14B — $390.36K — $37.09 — $38.83 — $1.14B — 18.36 $2.09 —
Marcus & Millichap  MMI $30.09 —
-0.03
$1.14B — $131.77K — $29.85 — $30.63 — $1.14B — 0 -$0.02 —
Metropolitan Bank Holding  MCB $91.73 —
+0.97
$1.14B — $61.00K — $91.33 — $92.77 — $1.14B — 11.33 $8.09 —
CareDx  CDNA $21.95 —
-1.35
$1.13B — $366.08K — $21.93 — $22.50 — $1.13B — 0 -$0.16 —
StorageVault Canada  SVAUF $3.10 —
+0.39
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
OppFi  OPFI $7.84 —
-5.66
$1.13B — $1.13M — $7.81 — $8.38 — $1.13B — 3.86 $2.03 —
Digital Turbine  APPS $9.35 —
+3.77
$1.13B — $8.60M — $9.00 — $10.07 — $1.13B — 0 -$0.33 —
Canfor  CFPZF $9.60 —
-1.64
$1.13B — $70.00 — $9.59 — $9.60 — $1.13B — 0 -$5.12 —
Gentherm Incorporated  THRM $36.77 —
+1.43
$1.13B — $259.13K — $36.17 — $37.08 — $1.13B — 50.36 $0.73 —
Nordic American Tankers  NAT $5.31 —
-1.48
$1.12B — $3.30M — $5.27 — $5.49 — $1.12B — 20.42 $0.26 —
Rackspace Technology  RXT $4.51 —
-4.14
$1.12B — $10.71M — $4.39 — $4.85 — $1.12B — 0 -$0.58 —
Prospect Capital  PSEC $2.24 —
+0.45
$1.12B — $4.45M — $2.19 — $2.27 — $1.12B — 0 -$0.37 —
Glass House Brands  GLASF $13.14 —
+6.48
$1.12B — $170.65K — $12.11 — $13.30 — $1.12B — 0 -$0.65 —
Covenant Logistics  CVLG $44.53 —
+2.32
$1.12B — $188.41K — $43.68 — $45.07 — $1.12B — 494.77 $0.09 —
Safehold  SAFE $15.64 —
+1.03
$1.12B — $258.58K — $15.47 — $15.80 — $1.12B — 9.89 $1.58 —
Old Second Bancorp  OSBC $21.71 —
+0.7
$1.12B — $177.00K — $21.59 — $21.86 — $1.12B — 13.00 $1.67 —
Piedmont Office Realty Trust  PDM $8.92 —
+0.9
$1.12B — $823.41K — $8.87 — $9.02 — $1.12B — 0 -$0.69 —
Graham  GHM $95.34 —
-10.98
$1.11B — $558.29K — $88.00 — $99.97 — $1.11B — 85.12 $1.12 —
The RealReal  REAL $9.20 —
+3.72
$1.11B — $2.46M — $8.81 — $9.35 — $1.11B — 0 -$0.63 —
The Simply Good Foods Company  SMPL $11.93 —
-0.08
$1.10B — $1.54M — $11.70 — $12.12 — $1.10B — 0 -$1.13 —
Northern Dynasty Minerals  NAK $1.97 —
+3.14
$1.10B — $7.53M — $1.95 — $2.09 — $1.10B — 0 -$0.07 —
Arbor Realty Trust  ABR $5.29 —
+0.76
$1.10B — $3.04M — $5.21 — $5.37 — $1.10B — 13.22 $0.40 —
Gilat Satellite Networks  GILT $14.56 —
+0.28
$1.10B — $647.69K — $14.41 — $15.04 — $1.10B — 28.00 $0.52 —
McEwen  MUX $18.39 —
+0.6
$1.10B — $1.24M — $17.95 — $18.64 — $1.10B — 15.58 $1.18 —
Wave Life Sciences  WVE $5.70 —
-0.52
$1.10B — $3.34M — $5.62 — $5.88 — $1.10B — 0 -$1.05 —
Upwork  UPWK $8.87 —
+1.26
$1.10B — $2.25M — $8.51 — $8.98 — $1.10B — 10.95 $0.81 —
The Pennant  PNTG $31.38 —
-1.04
$1.09B — $164.71K — $30.85 — $32.01 — $1.09B — 36.48 $0.86 —
Chimera Inv  CIM $13.04 —
-1.51
$1.09B — $413.49K — $13.03 — $13.37 — $1.09B — 0 -$0.83 —
Sharplink  SBET $5.52 —
+6.36
$1.09B — $8.75M — $5.42 — $5.66 — $1.09B — 0 -$8.89 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.86 —
+0.11
$1.09B — $84.25K — $17.81 — $17.97 — $1.09B — 9.06 $1.97 —
Rio2  RIOFF $1.97 —
+2.6
$1.08B — $31.83K — $1.91 — $1.97 — $1.08B — 197.00 $0.01 —
OPKO Health  OPK $1.43 —
-0.69
$1.08B — $1.94M — $1.42 — $1.47 — $1.08B — 0 -$0.27 —
Coastal Financial  CCB $70.80 —
+0.8
$1.08B — $57.46K — $70.32 — $71.53 — $1.08B — 22.05 $3.21 —
Collegium Pharmaceutical  COLL $33.27 —
-0.33
$1.08B — $422.37K — $33.11 — $33.68 — $1.08B — 16.15 $2.06 —
Xeris Biopharma  XERS $6.24 —
+0.97
$1.08B — $864.50K — $6.20 — $6.30 — $1.08B — 89.14 $0.07 —
Schrödinger  SDGR $14.40 —
+0.14
$1.08B — $866.11K — $14.29 — $14.73 — $1.08B — 0 -$1.40 —
Abrdn Healthcare Investors  HQH $18.77 —
-1.83
$1.07B — $129.48K — $18.73 — $19.30 — $1.07B — 11.65 $1.61 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.40 —
-0.51
$1.07B — $125.62K — $19.37 — $19.74 — $1.07B — 11.90 $1.63 —
Eaton Vance Limited Duration Income Fund  EVV $9.22 —
-0.11
$1.07B — $254.10K — $9.22 — $9.27 — $1.07B — 14.87 $0.62 —
HBT Financial  HBT $29.39 —
+1.52
$1.07B — $117.95K — $29.16 — $29.59 — $1.07B — 13.48 $2.18 —
Abrdn Total Dynamic Dividend Fund  AOD $10.13 —
-1.07
$1.07B — $611.27K — $10.13 — $10.32 — $1.07B — 6.45 $1.57 —
International General Insurance  IGIC $25.00 —
-2.38
$1.07B — $29.16K — $24.93 — $25.78 — $1.07B — 8.96 $2.79 —
HIVE Digital Technologies Ltd.  HIVE $3.96 —
+5.04
$1.06B — $18.29M — $3.76 — $4.09 — $1.06B — 0 -$0.66 —
ASA Gold and Precious Metals  ASA $56.24 —
-0.76
$1.06B — $66.79K — $55.88 — $58.21 — $1.06B — 1.59 $35.19 —
Daqo New Energy  DQ $15.57 —
-4.6
$1.05B — $1.37M — $15.10 — $16.64 — $1.05B — 0 -$2.79 —
Personalis  PSNL $10.04 —
-6.6
$1.05B — $2.34M — $10.01 — $11.09 — $1.05B — 0 -$1.02 —
Neo Performance Materials  NOPMF $22.86 —
+2.7
$1.05B — $2.33K — $22.37 — $22.89 — $1.05B — 0 -$0.24 —
Avino Silver & Gold Mines  ASM $5.98 —
+2.4
$1.05B — $2.72M — $5.86 — $6.06 — $1.05B — 27.18 $0.22 —
FuelCell Energy  FCEL $15.50 —
-10.56
$1.05B — $18.34M — $15.06 — $18.34 — $1.05B — 0 -$6.20 —
MannKind  MNKD $3.39 —
-0.29
$1.05B — $2.34M — $3.38 — $3.52 — $1.05B — 0 -$0.07 —
Evolv  EVLV $5.82 —
-1.52
$1.05B — $2.30M — $5.78 — $6.06 — $1.05B — 0 -$0.22 —
Genco Shipping & Trading  GNK $24.02 —
-2.71
$1.05B — $258.41K — $23.93 — $24.81 — $1.05B — 61.58 $0.39 —
Oaktree Specialty Lending  OCSL $11.87 —
-0.42
$1.05B — $442.35K — $11.74 — $11.98 — $1.05B — 20.11 $0.59 —
Green Plains  GPRE $14.91 —
-0.4
$1.04B — $1.47M — $14.83 — $15.22 — $1.04B — 0 -$0.18 —
Oppenheimer  OPY $97.38 —
+0.05
$1.04B — $56.65K — $97.38 — $99.45 — $1.04B — 11.60 $8.39 —
Porch  PRCH $9.53 —
+2.92
$1.04B — $1.07M — $9.26 — $9.66 — $1.04B — 0 -$0.15 —
Papa John's  PZZA $31.65 —
-0.85
$1.04B — $839.19K — $31.26 — $32.05 — $1.04B — 38.13 $0.83 —
Deluxe  DLX $22.74 —
-1.81
$1.04B — $338.62K — $22.71 — $23.93 — $1.04B — 10.06 $2.26 —
Douglas Dynamics  PLOW $44.99 —
+1.19
$1.04B — $187.80K — $44.78 — $45.64 — $1.04B — 19.99 $2.25 —
CONMED  CNMD $34.49 —
-1.91
$1.04B — $455.95K — $34.48 — $35.46 — $1.04B — 19.48 $1.77 —
Savara  SVRA $5.06 —
-0.59
$1.04B — $920.55K — $5.04 — $5.23 — $1.04B — 0 -$0.56 —
Satellogic  SATL $6.99 —
-1.83
$1.04B — $5.98M — $6.80 — $7.48 — $1.04B — 0 -$0.68 —
OceanFirst Financial  OCFC $17.98 —
-0.88
$1.04B — $1.16M — $17.96 — $18.34 — $1.04B — 15.23 $1.18 —
Cronos  CRON $2.77 —
+1.09
$1.04B — $1.22M — $2.75 — $2.81 — $1.04B — 0 $0.00 —
Metals X  MLXEF $1.16 —
-1.9
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Northeast Bank  NBN $120.47 —
+0.99
$1.03B — $195.57K — $117.47 — $121.27 — $1.03B — 10.30 $11.69 —
JinkoSolar Holding  JKS $19.61 —
-2.24
$1.03B — $1.13M — $19.14 — $20.86 — $1.03B — 0 -$10.13 —
Calamos Convertible and High Income Fund  CHY $12.78 —
0
$1.03B — $187.52K — $12.77 — $12.95 — $1.03B — 5.46 $2.34 —
Tetragon Financial Group Limited  TGONF $12.20 —
-4.31
$1.03B — $1.00K — $12.20 — $12.20 — $1.03B — 6.35 $1.92 —
Safety Insurance  SAFT $69.81 —
-0.65
$1.03B — $112.84K — $69.74 — $70.60 — $1.03B — 16.50 $4.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency