Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.2T
Capitalisation boursière totale
$86.78B
Volume total
BTC 57.11%   •   ETH 11.47%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Income Solutions Fund  DSL $11.39 —
+0.18
$1.30B — $461.17K — $11.35 — $11.42 — $1.30B — 10.44 $1.09 —
Immatics  IMTX $10.69 —
+0.75
$1.30B — $599.80K — $10.33 — $11.00 — $1.30B — 0 -$1.08 —
Neogen  NEOG $5.98 —
-0.99
$1.30B — $6.00M — $5.96 — $6.09 — $1.30B — 0 -$4.80 —
Taysha Gene Therapies  TSHA $4.74 —
-2.47
$1.30B — $754.35K — $4.72 — $4.92 — $1.30B — 0 -$0.33 —
Forestar  FOR $25.52 —
-1.05
$1.30B — $54.13K — $25.33 — $25.79 — $1.30B — 7.75 $3.29 —
Wave Life Sciences  WVE $7.76 —
+1.17
$1.30B — $1.49M — $7.61 — $7.78 — $1.30B — 0 -$0.65 —
FinVolution Group  FINV $4.99 —
-0.99
$1.30B — $3.79M — $4.94 — $5.09 — $1.30B — 3.32 $1.50 —
Schrödinger  SDGR $17.56 —
+0.8
$1.29B — $380.61K — $17.18 — $17.59 — $1.29B — 0 -$2.40 —
Suburban Propane Partners, L.P  SPH $19.55 —
+1.24
$1.29B — $59.06K — $19.25 — $19.64 — $1.29B — 12.06 $1.62 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
UMH Properties  UMH $15.13 —
-0.66
$1.29B — $235.31K — $15.10 — $15.28 — $1.29B — 189.12 $0.08 —
Amphastar Pharmaceuticals  AMPH $27.70 —
+1.24
$1.29B — $171.41K — $27.37 — $27.78 — $1.29B — 12.25 $2.26 —
Clover Health Investments  CLOV $2.49 —
+1.63
$1.29B — $2.50M — $2.43 — $2.49 — $1.29B — 0 -$0.11 —
XPEL  XPEL $46.48 —
-0.77
$1.29B — $133.89K — $46.02 — $46.81 — $1.29B — 27.34 $1.70 —
5N Plus  FPLSF $14.28 —
-1.18
$1.28B — $5.80K — $14.25 — $14.55 — $1.28B — 29.14 $0.49 —
StorageVault Canada  SVAUF $3.51 —
+1.5
$1.28B — $1.80K — $3.37 — $3.37 — $1.28B — 0 -$0.01 —
Byline Bancorp  BY $27.92 —
-0.71
$1.28B — $109.87K — $27.83 — $28.10 — $1.28B — 9.97 $2.80 —
Parex Resources  PARXF $13.01 —
0
$1.28B — $100.00 — $12.80 — $12.80 — $1.28B — 11.02 $1.18 —
Savara  SVRA $6.29 —
+17.35
$1.28B — $6.54M — $5.26 — $6.37 — $1.28B — 0 -$0.53 —
Nuveen Floating Rate Income Fund  JFR $7.94 —
+0.63
$1.28B — $492.62K — $7.89 — $7.94 — $1.28B — 14.17 $0.56 —
BioLife  BLFS $26.50 —
-0.67
$1.28B — $240.54K — $26.32 — $26.97 — $1.28B — 0 -$0.38 —
ConnectOne Bancorp  CNOB $25.27 —
-0.86
$1.27B — $182.56K — $25.20 — $25.71 — $1.27B — 19.14 $1.32 —
Alight, Inc.  ALIT $2.31 —
-0.86
$1.27B — $5.77M — $2.29 — $2.34 — $1.27B — 0 -$3.99 —
G-III Apparel  GIII $29.15 —
-1.09
$1.26B — $132.95K — $28.99 — $29.83 — $1.26B — 7.34 $3.97 —
Sigma Lithium  SGML $11.31 —
+6.6
$1.26B — $4.07M — $10.30 — $11.56 — $1.26B — 0 -$0.28 —
NGL Energy Partners LP  NGL $9.83 —
-0.2
$1.26B — $43.80K — $9.81 — $9.92 — $1.26B — 0 -$0.40 —
AMC Entertainment  AMC $2.45 —
+6.52
$1.26B — $16.12M — $2.32 — $2.47 — $1.26B — 0 -$1.47 —
Global Ship Lease  GSL $35.11 —
+0.17
$1.26B — $169.54K — $35.05 — $35.44 — $1.26B — 3.72 $9.43 —
IDT  IDT $49.77 —
-0.84
$1.26B — $58.48K — $49.45 — $50.31 — $1.26B — 16.53 $3.01 —
Root  ROOT $80.89 —
-0.75
$1.25B — $80.79K — $80.50 — $82.95 — $1.25B — 24.07 $3.36 —
Universal Technical Institute  UTI $23.02 —
-0.43
$1.25B — $314.03K — $22.75 — $23.38 — $1.25B — 20.37 $1.13 —
Energizer  ENR $18.23 —
+0.72
$1.25B — $731.26K — $18.10 — $18.44 — $1.25B — 5.49 $3.32 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Power  PSIX $54.08 —
+2.79
$1.25B — $153.13K — $53.03 — $54.48 — $1.25B — 10.28 $5.26 —
Mineros  MNSAF $4.21 —
+7.9
$1.24B — $250.00 — $4.18 — $4.18 — $1.24B — 7.93 $0.53 —
Dime Community Bancshares  DCOM $28.35 —
-0.84
$1.24B — $144.60K — $28.18 — $28.67 — $1.24B — 26.00 $1.09 —
Prospect Capital  PSEC $2.64 —
+0.76
$1.24B — $922.43K — $2.62 — $2.64 — $1.24B — 0 -$0.89 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
A10 Networks  ATEN $17.22 —
+1.41
$1.24B — $306.89K — $16.96 — $17.25 — $1.24B — 24.95 $0.69 —
ProSiebenSat.1 Media SE  PBSFY $1.37 —
0
$1.24B — $64.50K — $1.35 — $1.37 — $1.24B — 0 -$0.16 —
Lindsay  LNN $114.93 —
-1.31
$1.24B — $86.21K — $114.40 — $116.51 — $1.24B — 16.95 $6.78 —
ProAssurance  PRA $24.08 —
+0.21
$1.24B — $297.42K — $24.04 — $24.12 — $1.24B — 37.04 $0.65 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.05 —
+1.79
$1.24B — $69.48K — $12.92 — $13.07 — $1.24B — 18.91 $0.69 —
Xencor  XNCR $17.32 —
-0.35
$1.24B — $214.16K — $17.20 — $17.83 — $1.24B — 0 -$1.73 —
Capital Southwest  CSWC $21.52 —
-0.23
$1.24B — $241.10K — $21.43 — $21.70 — $1.24B — 13.44 $1.60 —
CureVac  CVAC $5.49 —
+0.18
$1.24B — $5.37M — $5.43 — $5.55 — $1.24B — 8.31 $0.66 —
Navient  NAVI $12.40 —
-0.64
$1.23B — $381.22K — $12.02 — $12.60 — $1.23B — 0 -$0.52 —
Aecon  AEGXF $19.47 —
-0.15
$1.23B — $100.00 — $19.47 — $19.47 — $1.23B — 194.69 $0.10 —
Cornerstone Total Return Fund  CRF $7.99 —
+0.5
$1.23B — $912.93K — $7.93 — $7.99 — $1.23B — 9.18 $0.87 —
Mind Medicine (MindMed)  MNMD $12.65 —
+4.55
$1.23B — $685.62K — $12.19 — $12.80 — $1.23B — 0 -$1.98 —
CTS  CTS $42.33 —
-0.59
$1.23B — $86.26K — $41.93 — $42.60 — $1.23B — 21.37 $1.98 —
EyePoint Pharmaceuticals  EYPT $14.83 —
+0.27
$1.23B — $249.52K — $14.64 — $14.95 — $1.23B — 0 -$3.00 —
Phreesia  PHR $20.49 —
-0.19
$1.23B — $243.60K — $20.35 — $20.74 — $1.23B — 0 -$0.42 —
Bank First  BFC $124.73 —
-0.56
$1.23B — $22.90K — $124.35 — $125.33 — $1.23B — 17.54 $7.11 —
Aspen Insurance Holdings Limited  AHL-PD $20.54 —
+1.43
$1.23B — $20.17K — $20.33 — $20.66 — $1.23B — 0 -$0.24 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.28
$1.23B — $182.57K — $10.59 — $10.65 — $1.23B — 46.30 $0.23 —
Select Water Solutions, Inc.  WTTR $10.10 —
+1.2
$1.22B — $468.82K — $9.86 — $10.19 — $1.22B — 53.15 $0.19 —
Heidrick & Struggles  HSII $58.87 —
+0.07
$1.22B — $118.88K — $58.86 — $58.92 — $1.22B — 34.22 $1.72 —
Extendicare  EXETF $14.60 —
-1.28
$1.22B — $100.00 — $14.60 — $14.60 — $1.22B — 19.21 $0.76 —
Inhibrx Biosciences  INBX $84.12 —
+0.55
$1.22B — $92.69K — $81.00 — $86.22 — $1.22B — 0 -$11.96 —
The Gorman-Rupp Company  GRC $46.49 —
-0.09
$1.22B — $41.28K — $46.19 — $46.84 — $1.22B — 24.34 $1.91 —
Westamerica Bancorporation  WABC $47.98 —
-0.85
$1.22B — $45.90K — $47.89 — $48.68 — $1.22B — 10.45 $4.59 —
Opera  OPRA $13.62 —
+1.87
$1.22B — $433.51K — $13.42 — $13.65 — $1.22B — 15.13 $0.90 —
SolGold  SLGGF $0.39 —
+27.04
$1.22B — $84.03K — $0.35 — $0.39 — $1.22B — 0 -$0.02 —
Kodiak Sciences  KOD $22.98 —
+2.41
$1.22B — $185.90K — $22.25 — $23.29 — $1.22B — 0 -$4.12 —
DroneShield  DRSHF $1.34 —
-4.84
$1.22B — $7.00K — $1.33 — $1.37 — $1.22B — 133.69 $0.01 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.90 —
+0.84
$1.22B — $113.28K — $22.76 — $23.05 — $1.22B — 8.23 $2.78 —
Oaktree Specialty Lending  OCSL $13.80 —
+0.51
$1.22B — $301.64K — $13.72 — $13.85 — $1.22B — 35.38 $0.39 —
Americas Gold and Silver  USAS $4.44 —
+4.23
$1.21B — $4.08M — $4.34 — $4.51 — $1.21B — 0 -$0.27 —
Proto Labs  PRLB $50.82 —
-0.08
$1.21B — $94.34K — $50.18 — $50.86 — $1.21B — 81.96 $0.62 —
Orchid Island Capital  ORC $7.23 —
+0.84
$1.21B — $5.55M — $7.20 — $7.25 — $1.21B — 13.90 $0.52 —
Taboola.com  TBLA $4.08 —
-0.49
$1.21B — $1.36M — $4.04 — $4.15 — $1.21B — 51.00 $0.08 —
TreeHouse Foods  THS $23.89 —
+0.8
$1.21B — $170.08K — $23.72 — $23.90 — $1.21B — 0 -$4.84 —
Tyra Biosciences, Inc.  TYRA $22.56 —
+2.41
$1.20B — $273.31K — $21.68 — $22.82 — $1.20B — 0 -$1.88 —
Youdao  DAO $10.07 —
+10.66
$1.20B — $214.86K — $9.14 — $10.13 — $1.20B — 59.23 $0.17 —
LGI Homes  LGIH $52.02 —
-1.25
$1.20B — $131.19K — $51.52 — $52.68 — $1.20B — 11.50 $4.52 —
Pharming  PHAR $17.50 —
-1.41
$1.20B — $28.36K — $16.70 — $17.81 — $1.20B — 0 $0.00 —
Navigator  NVGS $17.89 —
-0.06
$1.20B — $182.53K — $17.80 — $18.05 — $1.20B — 11.92 $1.50 —
BrightView  BV $12.62 —
-0.08
$1.20B — $376.31K — $12.54 — $12.74 — $1.20B — 97.07 $0.13 —
Fevertree Drinks  FQVTF $10.30 —
0
$1.20B — $300.00 — $10.35 — $10.35 — $1.20B — 36.78 $0.28 —
Encore Capital  ECPG $51.89 —
+1.49
$1.19B — $128.80K — $51.41 — $52.47 — $1.19B — 0 -$1.80 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.97 —
-3
$1.19B — $453.00 — $0.97 — $0.97 — $1.19B — 0 -$0.48 —
Xeris Biopharma  XERS $7.18 —
0
$1.19B — $669.45K — $7.10 — $7.24 — $1.19B — 0 -$0.10 —
Evotec SE  EVO $3.33 —
+2.15
$1.19B — $14.09K — $3.30 — $3.35 — $1.19B — 0 -$0.52 —
SFL  SFL $8.23 —
+0.86
$1.19B — $690.38K — $8.17 — $8.25 — $1.19B — 0 -$0.01 —
Chemtrade Logistics Income Fund  CGIFF $10.27 —
+3.42
$1.19B — $100.00 — $10.05 — $10.05 — $1.19B — 15.10 $0.68 —
IRADIMED  IRMD $93.22 —
+0.42
$1.19B — $21.02K — $92.06 — $93.43 — $1.19B — 56.49 $1.65 —
Braskem  BAK $2.89 —
0
$1.19B — $407.77K — $2.86 — $2.92 — $1.19B — 0 -$2.48 —
Centerspace  CSR $66.76 —
+0.23
$1.18B — $47.88K — $66.40 — $67.13 — $1.18B — 36.88 $1.81 —
NFI  NFYEF $9.93 —
+1.33
$1.18B — $1.00K — $9.81 — $9.81 — $1.18B — 0 -$2.44 —
Eaton Vance Limited Duration Income Fund  EVV $10.15 —
+0.3
$1.18B — $125.99K — $10.12 — $10.19 — $1.18B — 14.92 $0.68 —
EZCORP  EZPW $19.28 —
+1.21
$1.17B — $235.79K — $19.06 — $19.44 — $1.17B — 13.57 $1.42 —
RPC  RES $5.32 —
+0.57
$1.17B — $624.41K — $5.25 — $5.36 — $1.17B — 24.18 $0.22 —
Bellevue Gold  BELGF $0.79 —
-2.66
$1.17B — $11.00K — $0.78 — $0.78 — $1.17B — 0 -$0.02 —
Diversified Healthcare Trust  DHC $4.83 —
-0.82
$1.17B — $265.06K — $4.79 — $4.88 — $1.17B — 0 -$1.47 —
JBG SMITH Properties  JBGS $18.23 —
-0.98
$1.17B — $255.60K — $18.13 — $18.40 — $1.17B — 0 -$2.05 —
Preferred Bank  PFBC $94.41 —
-0.5
$1.17B — $33.93K — $94.35 — $95.16 — $1.17B — 9.55 $9.88 —
Castle Biosciences  CSTL $39.95 —
+0.03
$1.17B — $127.90K — $39.34 — $40.61 — $1.17B — 0 -$0.44 —
AnaptysBio  ANAB $41.65 —
-1.21
$1.17B — $164.31K — $41.52 — $42.66 — $1.17B — 0 -$2.82 —
Carter's  CRI $31.91 —
-1.15
$1.16B — $381.12K — $31.72 — $32.15 — $1.16B — 12.97 $2.46 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀