Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife  HLF $11.39 —
-5
$1.18B — $1.45M — $11.19 — $11.88 — $1.18B — 4.99 $2.28 —
Astec Industries  ASTE $51.23 —
-1.52
$1.18B — $253.38K — $50.90 — $52.00 — $1.18B — 45.74 $1.12 —
Heartland Express  HTLD $15.18 —
-2.19
$1.18B — $547.79K — $15.16 — $15.59 — $1.18B — 0 -$0.55 —
AMN Healthcare Services  AMN $30.31 —
+0.2
$1.18B — $1.12M — $28.93 — $30.39 — $1.18B — 0 -$0.86 —
CapitaLand India Trust  ACNDF $0.79 —
-1.25
$1.17B — $5.63K — $0.83 — $0.84 — $1.17B — 4.15 $0.19 —
Stepan Company  SCL $51.61 —
-1.26
$1.17B — $57.53K — $51.33 — $52.20 — $1.17B — 0 -$0.62 —
Altus  ASGTF $32.71 —
-0.7
$1.17B — $300.00 — $32.69 — $32.71 — $1.17B — 0 -$0.02 —
Avanos Medical  AVNS $24.98 —
-0.04
$1.17B — $2.23M — $24.96 — $25.07 — $1.17B — 0 -$1.60 —
Gilat Satellite Networks  GILT $15.48 —
-4.68
$1.17B — $705.56K — $15.44 — $16.37 — $1.17B — 29.76 $0.52 —
Inspire Medical Systems  INSP $40.44 —
-0.35
$1.17B — $1.14M — $38.91 — $40.58 — $1.17B — 9.19 $4.40 —
IRADIMED  IRMD $91.12 —
+1.4
$1.16B — $110.84K — $87.91 — $91.12 — $1.16B — 49.79 $1.83 —
Global Industrial Company  GIC $30.40 —
-0.69
$1.16B — $60.30K — $29.94 — $30.55 — $1.16B — 16.08 $1.89 —
Cornerstone Total Return Fund  CRF $7.17 —
-1.1
$1.16B — $1.41M — $7.15 — $7.26 — $1.16B — 7.02 $1.02 —
Satellogic  SATL $7.84 —
-9.68
$1.16B — $9.15M — $7.62 — $8.68 — $1.16B — 0 -$0.68 —
JinkoSolar Holding  JKS $22.17 —
-2.42
$1.16B — $995.17K — $21.75 — $23.47 — $1.16B — 0 -$10.13 —
Gentherm Incorporated  THRM $37.81 —
+1.31
$1.16B — $428.32K — $36.82 — $38.80 — $1.16B — 51.79 $0.73 —
Canfor  CFPZF $9.86 —
+0.31
$1.16B — $433.00 — $9.87 — $10.02 — $1.16B — 0 -$5.17 —
Sify  SIFY $16.01 —
-7.13
$1.16B — $113.30K — $15.52 — $17.09 — $1.16B — 0 -$0.20 —
FuelCell Energy  FCEL $21.81 —
-11.49
$1.16B — $8.18M — $21.51 — $23.95 — $1.16B — 0 -$6.49 —
Atlanticus  ATLC $76.33 —
-8.24
$1.15B — $170.79K — $76.33 — $82.68 — $1.15B — 10.54 $7.24 —
NWPX Infrastructure, Inc.  NWPX $119.70 —
-0.02
$1.15B — $83.91K — $118.92 — $120.95 — $1.15B — 28.16 $4.25 —
Evolv  EVLV $6.41 —
-4.75
$1.15B — $2.27M — $6.33 — $6.73 — $1.15B — 0 -$0.22 —
Sally Beauty  SBH $12.08 —
-3.67
$1.15B — $1.81M — $11.87 — $12.37 — $1.15B — 6.67 $1.81 —
CareDx  CDNA $22.31 —
+1.09
$1.15B — $700.25K — $21.58 — $22.32 — $1.15B — 0 -$0.16 —
OppFi  OPFI $8.00 —
-4.31
$1.15B — $1.02M — $7.97 — $8.26 — $1.15B — 3.94 $2.03 —
Hyliion  HYLN $6.46 —
-4.86
$1.15B — $6.32M — $6.26 — $6.97 — $1.15B — 0 -$0.30 —
Graham  GHM $103.87 —
-2.11
$1.15B — $425.36K — $102.39 — $108.33 — $1.15B — 76.94 $1.35 —
Butterfly Network  BFLY $4.39 —
-4.15
$1.15B — $3.49M — $4.35 — $4.53 — $1.15B — 0 -$0.30 —
First Mid Bancshares  FMBH $43.13 —
-2.55
$1.15B — $156.65K — $43.08 — $44.09 — $1.15B — 10.89 $3.96 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.07 —
0
$1.15B — $5.95K — $2.11 — $2.11 — $1.15B — 12.17 $0.17 —
Thungela Resources  TNGRF $8.99 —
-1.21
$1.14B — $1.10K — $8.90 — $8.95 — $1.14B — 0 -$3.36 —
ASA Gold and Precious Metals  ASA $60.74 —
-3.65
$1.14B — $46.34K — $60.59 — $62.78 — $1.14B — 1.72 $35.19 —
Prospect Capital  PSEC $2.26 —
-6.61
$1.13B — $6.61M — $2.26 — $2.39 — $1.13B — 0 -$0.37 —
Kopin  KOPN $6.19 —
+1.48
$1.13B — $12.47M — $6.00 — $6.61 — $1.13B — 619.00 $0.01 —
Easterly Government Properties  DEA $23.51 —
-1.3
$1.13B — $255.09K — $23.51 — $23.88 — $1.13B — 106.86 $0.22 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.00 — $3.00 — $1.13B — 0 -$0.03 —
Personalis  PSNL $10.78 —
-3.23
$1.13B — $2.90M — $10.37 — $11.05 — $1.13B — 0 -$1.02 —
Liquidity Services  LQDT $36.14 —
-0.44
$1.13B — $152.06K — $35.78 — $36.58 — $1.13B — 38.86 $0.93 —
Sabine Royalty Trust  SBR $77.12 —
-0.03
$1.12B — $33.60K — $76.31 — $78.00 — $1.12B — 16.44 $4.69 —
BrightView  BV $12.02 —
+0.17
$1.12B — $494.77K — $11.93 — $12.15 — $1.12B — 400.66 $0.03 —
Corsair Gaming  CRSR $10.47 —
-9.15
$1.12B — $2.99M — $10.35 — $11.29 — $1.12B — 116.38 $0.09 —
Oil-Dri Corporation of America  ODC $77.16 —
-0.04
$1.12B — $55.50K — $76.50 — $77.33 — $1.12B — 21.31 $3.62 —
Gibraltar Industries  ROCK $37.63 —
-1.05
$1.12B — $291.27K — $36.94 — $38.05 — $1.12B — 18.00 $2.09 —
Schrödinger  SDGR $14.93 —
-0.07
$1.12B — $1.57M — $14.41 — $14.99 — $1.12B — 0 -$1.40 —
Green Plains  GPRE $15.90 —
-1.49
$1.11B — $1.66M — $15.88 — $16.53 — $1.11B — 0 -$0.18 —
Preferred Bank  PFBC $93.70 —
-2.2
$1.11B — $99.42K — $93.63 — $96.07 — $1.11B — 8.74 $10.71 —
HIVE Digital Technologies Ltd.  HIVE $4.38 —
-3.52
$1.11B — $37.24M — $4.31 — $4.95 — $1.11B — 0 -$0.77 —
Wave Life Sciences  WVE $5.76 —
+1.23
$1.11B — $2.85M — $5.64 — $5.81 — $1.11B — 0 -$1.05 —
United Fire  UFCS $43.18 —
-1.19
$1.11B — $178.68K — $43.01 — $44.12 — $1.11B — 8.70 $4.96 —
Nordic American Tankers  NAT $5.22 —
-0.38
$1.11B — $2.72M — $5.20 — $5.32 — $1.11B — 20.07 $0.26 —
Arbor Realty Trust  ABR $5.30 —
-2.21
$1.11B — $4.35M — $5.23 — $5.44 — $1.11B — 13.25 $0.40 —
Abrdn Total Dynamic Dividend Fund  AOD $10.46 —
-1.6
$1.10B — $584.08K — $10.46 — $10.60 — $1.10B — 6.66 $1.57 —
OPKO Health  OPK $1.46 —
+4.29
$1.10B — $4.49M — $1.37 — $1.47 — $1.10B — 0 -$0.27 —
Heritage Financial  HFWA $26.69 —
-2.66
$1.10B — $247.25K — $26.66 — $27.26 — $1.10B — 13.08 $2.04 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.55 —
+10
$1.10B — $6.00K — $0.48 — $0.48 — $1.10B — 13.75 $0.04 —
LGI Homes  LGIH $47.31 —
-5.04
$1.10B — $315.25K — $47.13 — $49.49 — $1.10B — 15.56 $3.04 —
Chimera Inv  CIM $13.14 —
-2.95
$1.10B — $724.75K — $13.11 — $13.44 — $1.10B — 0 -$0.83 —
Ramaco Resources  METC $16.86 —
-3.77
$1.10B — $1.39M — $16.45 — $17.33 — $1.10B — 0 -$1.10 —
The RealReal  REAL $9.12 —
-6.84
$1.10B — $3.12M — $8.84 — $9.79 — $1.10B — 0 -$0.63 —
Marcus & Millichap  MMI $28.99 —
-3.53
$1.10B — $203.23K — $28.75 — $29.70 — $1.10B — 0 -$0.02 —
Deep Yellow  DYLLF $1.12 —
+1.82
$1.09B — $22.00K — $1.12 — $1.12 — $1.09B — 0 $0.00 —
Sharplink  SBET $5.54 —
-4.65
$1.09B — $7.51M — $5.54 — $5.87 — $1.09B — 0 -$8.89 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.91 —
-0.56
$1.09B — $73.89K — $17.82 — $18.08 — $1.09B — 9.09 $1.97 —
Porch  PRCH $9.94 —
-8.81
$1.09B — $1.66M — $9.87 — $10.81 — $1.09B — 0 -$0.15 —
Univest Financial  UVSP $39.03 —
-2.13
$1.09B — $132.65K — $39.00 — $39.84 — $1.09B — 11.75 $3.32 —
Daqo New Energy  DQ $16.06 —
-4.4
$1.09B — $638.13K — $15.85 — $16.72 — $1.09B — 0 -$2.79 —
Abrdn Healthcare Investors  HQH $18.99 —
-0.89
$1.09B — $261.42K — $18.89 — $19.16 — $1.09B — 11.79 $1.61 —
Metropolitan Bank Holding  MCB $87.21 —
-3.19
$1.08B — $64.67K — $86.99 — $89.62 — $1.08B — 10.77 $8.09 —
Eaton Vance Limited Duration Income Fund  EVV $9.27 —
-0.86
$1.08B — $411.86K — $9.24 — $9.34 — $1.08B — 14.95 $0.62 —
Savara  SVRA $5.25 —
0
$1.08B — $1.79M — $5.12 — $5.41 — $1.08B — 0 -$0.56 —
Amplitude  AMPL $8.11 —
-2.76
$1.08B — $2.63M — $7.92 — $8.17 — $1.08B — 0 -$0.67 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.44 —
-1.42
$1.07B — $188.13K — $19.44 — $19.70 — $1.07B — 11.92 $1.63 —
Service Properties Trust  SVC $1.66 —
-3.49
$1.07B — $3.82M — $1.65 — $1.71 — $1.07B — 0 -$1.43 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Tetragon Financial Group Limited  TGONF $12.75 —
0
$1.07B — $147.00 — $12.22 — $12.22 — $1.07B — 6.64 $1.92 —
Metals X  MLXEF $1.20 —
+8.11
$1.07B — $2.00K — $1.20 — $1.20 — $1.07B — 15.00 $0.08 —
Centerspace  CSR $60.21 —
+0.97
$1.07B — $133.92K — $58.99 — $60.53 — $1.07B — 128.10 $0.47 —
Safehold  SAFE $14.88 —
-1.46
$1.07B — $225.10K — $14.88 — $15.14 — $1.07B — 9.41 $1.58 —
Old Second Bancorp  OSBC $20.70 —
-3.09
$1.06B — $272.50K — $20.68 — $21.49 — $1.06B — 12.39 $1.67 —
Calamos Convertible and High Income Fund  CHY $13.24 —
-1.05
$1.06B — $304.20K — $13.16 — $13.43 — $1.06B — 5.65 $2.34 —
Covenant Logistics  CVLG $42.16 —
+0.6
$1.06B — $157.86K — $41.31 — $42.89 — $1.06B — 468.44 $0.09 —
Upwork  UPWK $8.56 —
-4.68
$1.06B — $3.93M — $8.40 — $8.79 — $1.06B — 10.56 $0.81 —
The Simply Good Foods Company  SMPL $11.41 —
-3.39
$1.06B — $1.82M — $11.36 — $11.70 — $1.06B — 0 -$1.13 —
The Pennant  PNTG $30.35 —
-1.65
$1.06B — $383.15K — $30.13 — $31.53 — $1.06B — 35.29 $0.86 —
Piedmont Office Realty Trust  PDM $8.44 —
+0.24
$1.06B — $824.19K — $8.34 — $8.48 — $1.06B — 0 -$0.69 —
International General Insurance  IGIC $24.64 —
-0.5
$1.05B — $41.70K — $24.42 — $24.75 — $1.05B — 8.83 $2.79 —
Papa John's  PZZA $31.86 —
+0.25
$1.05B — $1.27M — $30.70 — $32.17 — $1.05B — 38.38 $0.83 —
DBV  DBVT $17.70 —
-2.91
$1.05B — $161.77K — $17.23 — $18.04 — $1.05B — 0 -$4.50 —
Deluxe  DLX $22.87 —
-3.91
$1.05B — $291.40K — $22.56 — $23.75 — $1.05B — 10.11 $2.26 —
Digital Turbine  APPS $8.67 —
+1.4
$1.05B — $5.77M — $8.09 — $8.79 — $1.05B — 0 -$0.33 —
Genco Shipping & Trading  GNK $23.99 —
-0.7
$1.05B — $275.51K — $23.82 — $24.11 — $1.05B — 61.51 $0.39 —
iQIYI  IQ $1.08 —
-4.42
$1.04B — $9.50M — $1.06 — $1.11 — $1.04B — 0 -$0.10 —
Oaktree Specialty Lending  OCSL $11.81 —
-2.96
$1.04B — $588.66K — $11.76 — $12.16 — $1.04B — 20.01 $0.59 —
GoGold Resources  GLGDF $2.40 —
-4
$1.04B — $40.01K — $2.38 — $2.55 — $1.04B — 21.81 $0.11 —
LegalZoom.com  LZ $6.05 —
-7.35
$1.04B — $2.00M — $5.99 — $6.43 — $1.04B — 100.83 $0.06 —
MannKind  MNKD $3.36 —
-2.04
$1.04B — $3.35M — $3.30 — $3.52 — $1.04B — 0 -$0.07 —
Neo Performance Materials  NOPMF $24.69 —
-4.3
$1.04B — $2.26K — $24.20 — $24.91 — $1.04B — 0 -$0.24 —
Major Drilling  MJDLF $12.62 —
-4.54
$1.04B — $904.00 — $12.62 — $12.98 — $1.04B — 97.07 $0.13 —
BlackRock Enhanced Large Cap Core Fund  CII $25.29 —
-0.75
$1.04B — $52.52K — $25.22 — $25.68 — $1.04B — 4.97 $5.08 —
Douglas Dynamics  PLOW $44.78 —
-1.06
$1.04B — $121.21K — $44.74 — $45.44 — $1.04B — 20.17 $2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency