Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.01B
Volume total
BTC 56.60%   •   ETH 9.96%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Donnelley Financial Donnelley Financial DFIN US $46.94 —
-2.31
$1.17B — $13.58K — $46.80 — $48.53 — $1.17B — 34.26 $1.37 —
us Ceres Power CRPHY US $2.74 —
+8.73
$1.17B — $200.00 — $2.75 — $2.75 — $1.17B — 0 -$0.16 —
Biglari Biglari BH US $373.19 —
-0.03
$1.17B — $34.02K — $364.03 — $374.49 — $1.17B — 0 -$14.63 —
Avanos Medical Avanos Medical AVNS US $24.98 —
+0.02
$1.17B — $383.90K — $24.98 — $25.00 — $1.17B — 0 -$1.60 —
us Faraday Copper CPPKF US $4.00 —
+1.78
$1.17B — $1.62K — $4.00 — $4.00 — $1.17B — 0 -$0.09 —
Canfor Canfor CFPZF US $9.93 —
+3.65
$1.17B — $519.00 — $9.56 — $9.65 — $1.17B — 0 -$5.07 —
MannKind MannKind MNKD US $3.77 —
-1.83
$1.16B — $1.02M — $3.71 — $3.85 — $1.16B — 0 -$0.07 —
us Lindsay LNN US $114.42 —
+0.55
$1.16B — $19.76K — $113.74 — $115.27 — $1.16B — 21.96 $5.21 —
us HBT Financial HBT US $31.96 —
-1.3
$1.16B — $18.89K — $31.65 — $32.00 — $1.16B — 14.66 $2.18 —
us XPEL XPEL US $42.17 —
-1.06
$1.16B — $9.79K — $41.95 — $42.62 — $1.16B — 22.19 $1.90 —
us Sigma Lithium SGML US $10.32 —
+1.62
$1.16B — $379.92K — $10.24 — $10.62 — $1.16B — 0 -$0.39 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $51.81 —
-2.56
$1.16B — $83.71K — $51.13 — $52.38 — $1.16B — 45.05 $1.15 —
us Heartland Express HTLD US $14.94 —
-1.97
$1.16B — $80.19K — $14.84 — $15.23 — $1.16B — 0 -$0.55 —
us Vizsla Silver VZLA US $3.29 —
-3.65
$1.16B — $1.08M — $3.27 — $3.36 — $1.16B — 0 -$0.11 —
Myers Industries Myers Industries MYE US $30.77 —
-0.05
$1.16B — $54.48K — $30.23 — $30.77 — $1.16B — 27.72 $1.11 —
us Electro Optic Systems EOPSF US $5.21 —
+1.56
$1.16B — $300.00 — $5.14 — $5.14 — $1.16B — 0 -$0.28 —
us Tandem Diabetes Care TNDM US $16.84 —
-0.41
$1.15B — $115.24K — $16.55 — $17.09 — $1.15B — 0 -$1.37 —
us Savara SVRA US $5.62 —
-0.62
$1.15B — $207.49K — $5.45 — $5.63 — $1.15B — 0 -$0.56 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.57 —
-1.03
$1.15B — $22.12K — $21.57 — $21.71 — $1.15B — 7.23 $2.98 —
us X-FAB Silicon Foundries SE XFABF US $8.75 —
0
$1.15B — $100.00 — $5.47 — $5.47 — $1.15B — 58.33 $0.15 —
Forte Biosciences Forte Biosciences FBRX US $56.04 —
-1.04
$1.15B — $60.13K — $54.26 — $57.74 — $1.15B — 0 -$4.58 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $45.10 —
+0.67
$1.15B — $42.52K — $44.90 — $45.41 — $1.15B — 0 -$0.91 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07 —
-0.35
$1.15B — $168.43K — $7.04 — $7.08 — $1.15B — 6.92 $1.02 —
us Omai Gold Mines OMGGF US $1.69 —
-3.43
$1.14B — $4.90K — $1.69 — $1.69 — $1.14B — 0 -$0.02 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.55 —
-3.15
$1.14B — $114.12K — $13.48 — $13.79 — $1.14B — 0 -$0.55 —
Schrödinger Schrödinger SDGR US $15.20 —
+1.1
$1.14B — $125.65K — $14.85 — $15.40 — $1.14B — 0 -$1.40 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.96 —
+1.96
$1.13B — $281.52K — $10.50 — $10.99 — $1.13B — 0 -$1.39 —
Ceres Power Ceres Power CPWHF US $5.30 —
0
$1.13B — $1.01K — $5.02 — $5.25 — $1.13B — 0 -$0.33 —
QuidelOrtho QuidelOrtho QDEL US $16.60 —
-0.48
$1.13B — $85.97K — $16.20 — $16.93 — $1.13B — 0 -$17.85 —
us CapitaLand India Trust ACNDF US $0.76 —
0
$1.13B — $3.00K — $0.83 — $0.86 — $1.13B — 4.00 $0.19 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
Willdan Willdan WLDN US $74.66 —
+0.19
$1.13B — $13.38K — $73.46 — $74.76 — $1.13B — 20.06 $3.72 —
us FinVolution Group FINV US $4.78 —
-0.31
$1.13B — $23.06K — $4.77 — $4.81 — $1.13B — 3.85 $1.24 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.07 —
-0.42
$1.13B — $127.80K — $73.00 — $75.56 — $1.13B — 148.13 $0.50 —
Columbia Financial Columbia Financial CLBK US $10.82 —
-1.05
$1.13B — $1.86M — $10.75 — $11.03 — $1.13B — 19.68 $0.55 —
us JBG SMITH Properties JBGS US $14.61 —
+1.71
$1.13B — $23.95K — $14.34 — $14.61 — $1.13B — 0 -$1.85 —
Precision Drilling Precision Drilling PDS US $86.96 —
+1.66
$1.13B — $13.86K — $86.60 — $88.09 — $1.13B — 0 -$0.74 —
us Collegium Pharmaceutical COLL US $34.58 —
-0.4
$1.12B — $24.95K — $34.00 — $34.59 — $1.12B — 16.78 $2.06 —
Marcus & Millichap Marcus & Millichap MMI US $29.64 —
-2.08
$1.12B — $9.02K — $29.56 — $29.79 — $1.12B — 0 -$0.02 —
us Amplitude AMPL US $8.44 —
-3.43
$1.12B — $290.20K — $8.44 — $8.96 — $1.12B — 0 -$0.67 —
Seneca Foods Seneca Foods SENEA US $164.90 —
-0.06
$1.12B — $23.56K — $160.47 — $165.68 — $1.12B — 9.93 $16.60 —
us MeiraGTx MGTX US $12.06 —
-0.82
$1.12B — $44.17K — $11.89 — $12.14 — $1.12B — 0 -$1.48 —
Corsair Gaming Corsair Gaming CRSR US $10.44 —
-1.51
$1.12B — $294.82K — $10.40 — $10.74 — $1.12B — 115.99 $0.09 —
Orezone Gold Orezone Gold ORZCF US $1.67 —
+2.45
$1.11B — $15.20K — $1.65 — $1.69 — $1.11B — 11.92 $0.14 —
us Aeva AEVA US $16.48 —
-1.61
$1.11B — $349.89K — $16.32 — $17.04 — $1.11B — 0 -$2.47 —
us Ituran Location and Control ITRN US $55.97 —
-0.34
$1.11B — $15.52K — $55.50 — $56.45 — $1.11B — 18.41 $3.04 —
ScanSource ScanSource SCSC US $54.48 —
-0.61
$1.11B — $16.62K — $53.44 — $54.96 — $1.11B — 16.56 $3.29 —
Coastal Financial Coastal Financial CCB US $72.62 —
-6.36
$1.11B — $38.71K — $72.25 — $76.02 — $1.11B — 22.62 $3.21 —
Service Properties Trust Service Properties Trust SVC US $8.54 —
-0.06
$1.11B — $174.04K — $8.40 — $8.54 — $1.11B — 0 -$7.15 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $89.05 —
-1.26
$1.10B — $60.30K — $88.39 — $89.87 — $1.10B — 11.00 $8.09 —
us Genco Shipping & Trading GNK US $25.31 —
-0.47
$1.10B — $20.22K — $25.10 — $25.40 — $1.10B — 64.89 $0.39 —
CEVA CEVA CEVA US $39.52 —
-1.35
$1.10B — $87.08K — $39.16 — $40.23 — $1.10B — 0 -$0.46 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.44 —
-0.76
$1.10B — $79.26K — $10.39 — $10.47 — $1.10B — 4.00 $2.61 —
us Mission Produce AVO US $12.45 —
-1.62
$1.10B — $115.19K — $12.38 — $12.59 — $1.10B — 38.89 $0.32 —
us Wave Life Sciences WVE US $5.71 —
-0.52
$1.10B — $236.34K — $5.63 — $5.74 — $1.10B — 0 -$1.05 —
Certara Certara CERT US $7.03 —
+1.96
$1.09B — $271.00K — $6.91 — $7.15 — $1.09B — 0 -$0.10 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.95 —
+0.17
$1.09B — $41.64K — $17.92 — $18.00 — $1.09B — 7.06 $2.54 —
Capricor Therapeutics Capricor Therapeutics CAPR US $18.84 —
-0.37
$1.09B — $185.59K — $18.50 — $19.00 — $1.09B — 0 -$2.32 —
us Douglas Dynamics PLOW US $46.95 —
+0.87
$1.09B — $39.43K — $46.69 — $47.77 — $1.09B — 21.14 $2.22 —
Upwork Upwork UPWK US $8.78 —
-2.01
$1.08B — $408.81K — $8.74 — $8.92 — $1.08B — 10.83 $0.81 —
us CRA CRAI US $167.51 —
-0.59
$1.08B — $51.50K — $163.99 — $168.19 — $1.08B — 23.23 $7.21 —
us Virtus Investment Partners VRTS US $161.73 —
-1.49
$1.08B — $16.11K — $161.42 — $163.13 — $1.08B — 9.52 $16.98 —
us Altus ASGTF US $30.19 —
-8.18
$1.08B — $200.00 — $30.19 — $30.78 — $1.08B — 0 -$0.02 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.99 —
-0.01
$1.08B — $5.23K — $73.18 — $74.33 — $1.08B — 15.77 $4.69 —
us Northeast Bank NBN US $126.07 —
-1.97
$1.08B — $18.30K — $125.88 — $127.57 — $1.08B — 10.79 $11.68 —
Criteo Criteo CRTO US $21.42 —
+1.76
$1.08B — $88.30K — $20.85 — $21.62 — $1.08B — 10.05 $2.13 —
Canaccord Genuity Canaccord Genuity CCORF US $10.66 —
0
$1.07B — $24.00 — $11.05 — $11.05 — $1.07B — 0 -$1.03 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.16 —
-0.44
$1.06B — $35.63K — $9.16 — $9.21 — $1.06B — 14.77 $0.62 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.30 —
-1.98
$1.06B — $57.77K — $17.18 — $17.70 — $1.06B — 0 -$3.37 —
Prospect Capital Prospect Capital PSEC US $2.12 —
-0.47
$1.06B — $1.39M — $2.11 — $2.14 — $1.06B — 0 -$0.37 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $53.02 —
+0.08
$1.06B — $9.21K — $52.98 — $53.11 — $1.06B — 0 -$2.25 —
Tronox Tronox TROX US $6.65 —
+0.45
$1.06B — $330.82K — $6.54 — $6.74 — $1.06B — 0 -$2.92 —
Inventiva Inventiva IVA US $4.49 —
-1.1
$1.06B — $112.81K — $4.38 — $4.49 — $1.06B — 0 -$2.17 —
Safety Insurance Safety Insurance SAFT US $72.15 —
-0.48
$1.06B — $19.70K — $70.81 — $72.61 — $1.06B — 17.05 $4.23 —
Trupanion Trupanion TRUP US $24.27 —
-0.72
$1.06B — $37.77K — $23.93 — $24.36 — $1.06B — 41.14 $0.59 —
us Tuya TUYA US $1.73 —
-1.43
$1.06B — $74.71K — $1.72 — $1.75 — $1.06B — 17.25 $0.10 —
Sify Sify SIFY US $14.57 —
-0.21
$1.06B — $4.56K — $14.45 — $14.57 — $1.06B — 0 -$0.13 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.06 —
-0.61
$1.05B — $23.97K — $12.91 — $13.13 — $1.05B — 3.35 $3.89 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.47 —
-1.4
$1.05B — $160.03K — $8.43 — $8.50 — $1.05B — 14.11 $0.60 —
Middlesex Water Company Middlesex Water Company MSEX US $56.56 —
-0.04
$1.05B — $8.38K — $55.96 — $56.63 — $1.05B — 23.56 $2.40 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.09 —
-0.76
$1.05B — $42.00K — $13.07 — $13.17 — $1.05B — 3.12 $4.19 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.96 —
-0.47
$1.05B — $11.16K — $18.94 — $19.06 — $1.05B — 7.96 $2.38 —
Canadian Solar Canadian Solar CSIQ US $15.39 —
-0.03
$1.05B — $251.26K — $15.37 — $15.79 — $1.05B — 0 -$2.52 —
us Universal Insurance UVE US $37.40 —
-1.06
$1.04B — $12.37K — $36.70 — $37.40 — $1.04B — 5.53 $6.76 —
us EyePoint EYPT US $12.45 —
-1.66
$1.04B — $166.86K — $12.32 — $12.62 — $1.04B — 0 -$3.51 —
us HighPeak Energy HPK US $8.26 —
+3.7
$1.04B — $98.30K — $8.07 — $8.35 — $1.04B — 0 -$1.15 —
Rio2 Rio2 RIOFF US $1.91 —
-3.54
$1.04B — $4.30K — $1.91 — $1.92 — $1.04B — 191.00 $0.01 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.00 —
-0.89
$1.04B — $211.19K — $4.97 — $5.03 — $1.04B — 12.48 $0.40 —
Lightwave Logic Lightwave Logic LWLG US $6.75 —
-0.3
$1.04B — $375.33K — $6.59 — $6.88 — $1.04B — 0 -$0.16 —
us Chimera Inv CIM US $12.43 —
-1.47
$1.04B — $120.06K — $12.39 — $12.54 — $1.04B — 0 -$0.83 —
us McEwen MUX US $17.39 —
-3.31
$1.04B — $177.44K — $17.24 — $17.56 — $1.04B — 14.74 $1.18 —
us Austal AUTLF US $2.46 —
0
$1.04B — $2.80K — $2.40 — $2.52 — $1.04B — 15.37 $0.16 —
us Lithium Americas LAC US $2.96 —
-1.17
$1.04B — $1.67M — $2.93 — $3.00 — $1.04B — 0 -$0.45 —
Vor Biopharma Vor Biopharma VOR US $19.14 —
-1.9
$1.04B — $73.56K — $18.97 — $19.56 — $1.04B — 0 -$70.40 —
us Rackspace Technology RXT US $4.08 —
-1.57
$1.03B — $1.09M — $4.00 — $4.14 — $1.03B — 0 -$0.61 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.70 —
-1.27
$1.03B — $68.40K — $11.68 — $11.84 — $1.03B — 20.17 $0.58 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88 —
0
$1.03B — $44.00 — $2.77 — $2.90 — $1.03B — 0 -$0.35 —
us Cronos CRON US $2.75 —
-1.08
$1.03B — $162.28K — $2.75 — $2.81 — $1.03B — 0 $0.00 —
Kforce Kforce KFRC US $57.54 —
-0.47
$1.03B — $20.60K — $56.75 — $58.09 — $1.03B — 29.20 $1.97 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.27 —
-1.37
$1.03B — $62.04K — $33.75 — $34.68 — $1.03B — 0 -$3.60 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency