$2.3T
Capitalisation boursière totale
$60.01B
Volume total
BTC 56.60%     ETH 9.96%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Donnelley Financial Donnelley Financial DFIN US $46.94
-2.31
$1.17B $13.58K $46.80 $48.53 $1.17B 34.26 $1.37
us Ceres Power CRPHY US $2.74
+8.73
$1.17B $200.00 $2.75 $2.75 $1.17B 0 -$0.16
Biglari Biglari BH US $373.19
-0.03
$1.17B $34.02K $364.03 $374.49 $1.17B 0 -$14.63
Avanos Medical Avanos Medical AVNS US $24.98
+0.02
$1.17B $383.90K $24.98 $25.00 $1.17B 0 -$1.60
us Faraday Copper CPPKF US $4.00
+1.78
$1.17B $1.62K $4.00 $4.00 $1.17B 0 -$0.09
Canfor Canfor CFPZF US $9.93
+3.65
$1.17B $519.00 $9.56 $9.65 $1.17B 0 -$5.07
MannKind MannKind MNKD US $3.77
-1.83
$1.16B $1.02M $3.71 $3.85 $1.16B 0 -$0.07
us Lindsay LNN US $114.42
+0.55
$1.16B $19.76K $113.74 $115.27 $1.16B 21.96 $5.21
us HBT Financial HBT US $31.96
-1.3
$1.16B $18.89K $31.65 $32.00 $1.16B 14.66 $2.18
us XPEL XPEL US $42.17
-1.06
$1.16B $9.79K $41.95 $42.62 $1.16B 22.19 $1.90
us Sigma Lithium SGML US $10.32
+1.62
$1.16B $379.92K $10.24 $10.62 $1.16B 0 -$0.39
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $51.81
-2.56
$1.16B $83.71K $51.13 $52.38 $1.16B 45.05 $1.15
us Heartland Express HTLD US $14.94
-1.97
$1.16B $80.19K $14.84 $15.23 $1.16B 0 -$0.55
us Vizsla Silver VZLA US $3.29
-3.65
$1.16B $1.08M $3.27 $3.36 $1.16B 0 -$0.11
Myers Industries Myers Industries MYE US $30.77
-0.05
$1.16B $54.48K $30.23 $30.77 $1.16B 27.72 $1.11
us Electro Optic Systems EOPSF US $5.21
+1.56
$1.16B $300.00 $5.14 $5.14 $1.16B 0 -$0.28
us Tandem Diabetes Care TNDM US $16.84
-0.41
$1.15B $115.24K $16.55 $17.09 $1.15B 0 -$1.37
us Savara SVRA US $5.62
-0.62
$1.15B $207.49K $5.45 $5.63 $1.15B 0 -$0.56
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.57
-1.03
$1.15B $22.12K $21.57 $21.71 $1.15B 7.23 $2.98
us X-FAB Silicon Foundries SE XFABF US $8.75
0
$1.15B $100.00 $5.47 $5.47 $1.15B 58.33 $0.15
Forte Biosciences Forte Biosciences FBRX US $56.04
-1.04
$1.15B $60.13K $54.26 $57.74 $1.15B 0 -$4.58
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $45.10
+0.67
$1.15B $42.52K $44.90 $45.41 $1.15B 0 -$0.91
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
-0.35
$1.15B $168.43K $7.04 $7.08 $1.15B 6.92 $1.02
us Omai Gold Mines OMGGF US $1.69
-3.43
$1.14B $4.90K $1.69 $1.69 $1.14B 0 -$0.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.55
-3.15
$1.14B $114.12K $13.48 $13.79 $1.14B 0 -$0.55
Schrödinger Schrödinger SDGR US $15.20
+1.1
$1.14B $125.65K $14.85 $15.40 $1.14B 0 -$1.40
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.96
+1.96
$1.13B $281.52K $10.50 $10.99 $1.13B 0 -$1.39
Ceres Power Ceres Power CPWHF US $5.30
0
$1.13B $1.01K $5.02 $5.25 $1.13B 0 -$0.33
QuidelOrtho QuidelOrtho QDEL US $16.60
-0.48
$1.13B $85.97K $16.20 $16.93 $1.13B 0 -$17.85
us CapitaLand India Trust ACNDF US $0.76
0
$1.13B $3.00K $0.83 $0.86 $1.13B 4.00 $0.19
us Tetragon Financial Group Limited TGONF US $13.42
0
$1.13B $100.00 $13.42 $13.42 $1.13B 6.98 $1.92
Willdan Willdan WLDN US $74.66
+0.19
$1.13B $13.38K $73.46 $74.76 $1.13B 20.06 $3.72
us FinVolution Group FINV US $4.78
-0.31
$1.13B $23.06K $4.77 $4.81 $1.13B 3.85 $1.24
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.07
-0.42
$1.13B $127.80K $73.00 $75.56 $1.13B 148.13 $0.50
Columbia Financial Columbia Financial CLBK US $10.82
-1.05
$1.13B $1.86M $10.75 $11.03 $1.13B 19.68 $0.55
us JBG SMITH Properties JBGS US $14.61
+1.71
$1.13B $23.95K $14.34 $14.61 $1.13B 0 -$1.85
Precision Drilling Precision Drilling PDS US $86.96
+1.66
$1.13B $13.86K $86.60 $88.09 $1.13B 0 -$0.74
us Collegium Pharmaceutical COLL US $34.58
-0.4
$1.12B $24.95K $34.00 $34.59 $1.12B 16.78 $2.06
Marcus & Millichap Marcus & Millichap MMI US $29.64
-2.08
$1.12B $9.02K $29.56 $29.79 $1.12B 0 -$0.02
us Amplitude AMPL US $8.44
-3.43
$1.12B $290.20K $8.44 $8.96 $1.12B 0 -$0.67
Seneca Foods Seneca Foods SENEA US $164.90
-0.06
$1.12B $23.56K $160.47 $165.68 $1.12B 9.93 $16.60
us MeiraGTx MGTX US $12.06
-0.82
$1.12B $44.17K $11.89 $12.14 $1.12B 0 -$1.48
Corsair Gaming Corsair Gaming CRSR US $10.44
-1.51
$1.12B $294.82K $10.40 $10.74 $1.12B 115.99 $0.09
Orezone Gold Orezone Gold ORZCF US $1.67
+2.45
$1.11B $15.20K $1.65 $1.69 $1.11B 11.92 $0.14
us Aeva AEVA US $16.48
-1.61
$1.11B $349.89K $16.32 $17.04 $1.11B 0 -$2.47
us Ituran Location and Control ITRN US $55.97
-0.34
$1.11B $15.52K $55.50 $56.45 $1.11B 18.41 $3.04
ScanSource ScanSource SCSC US $54.48
-0.61
$1.11B $16.62K $53.44 $54.96 $1.11B 16.56 $3.29
Coastal Financial Coastal Financial CCB US $72.62
-6.36
$1.11B $38.71K $72.25 $76.02 $1.11B 22.62 $3.21
Service Properties Trust Service Properties Trust SVC US $8.54
-0.06
$1.11B $174.04K $8.40 $8.54 $1.11B 0 -$7.15
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $89.05
-1.26
$1.10B $60.30K $88.39 $89.87 $1.10B 11.00 $8.09
us Genco Shipping & Trading GNK US $25.31
-0.47
$1.10B $20.22K $25.10 $25.40 $1.10B 64.89 $0.39
CEVA CEVA CEVA US $39.52
-1.35
$1.10B $87.08K $39.16 $40.23 $1.10B 0 -$0.46
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.44
-0.76
$1.10B $79.26K $10.39 $10.47 $1.10B 4.00 $2.61
us Mission Produce AVO US $12.45
-1.62
$1.10B $115.19K $12.38 $12.59 $1.10B 38.89 $0.32
us Wave Life Sciences WVE US $5.71
-0.52
$1.10B $236.34K $5.63 $5.74 $1.10B 0 -$1.05
Certara Certara CERT US $7.03
+1.96
$1.09B $271.00K $6.91 $7.15 $1.09B 0 -$0.10
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.95
+0.17
$1.09B $41.64K $17.92 $18.00 $1.09B 7.06 $2.54
Capricor Therapeutics Capricor Therapeutics CAPR US $18.84
-0.37
$1.09B $185.59K $18.50 $19.00 $1.09B 0 -$2.32
us Douglas Dynamics PLOW US $46.95
+0.87
$1.09B $39.43K $46.69 $47.77 $1.09B 21.14 $2.22
Upwork Upwork UPWK US $8.78
-2.01
$1.08B $408.81K $8.74 $8.92 $1.08B 10.83 $0.81
us CRA CRAI US $167.51
-0.59
$1.08B $51.50K $163.99 $168.19 $1.08B 23.23 $7.21
us Virtus Investment Partners VRTS US $161.73
-1.49
$1.08B $16.11K $161.42 $163.13 $1.08B 9.52 $16.98
us Altus ASGTF US $30.19
-8.18
$1.08B $200.00 $30.19 $30.78 $1.08B 0 -$0.02
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.99
-0.01
$1.08B $5.23K $73.18 $74.33 $1.08B 15.77 $4.69
us Northeast Bank NBN US $126.07
-1.97
$1.08B $18.30K $125.88 $127.57 $1.08B 10.79 $11.68
Criteo Criteo CRTO US $21.42
+1.76
$1.08B $88.30K $20.85 $21.62 $1.08B 10.05 $2.13
Canaccord Genuity Canaccord Genuity CCORF US $10.66
0
$1.07B $24.00 $11.05 $11.05 $1.07B 0 -$1.03
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.16
-0.44
$1.06B $35.63K $9.16 $9.21 $1.06B 14.77 $0.62
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.30
-1.98
$1.06B $57.77K $17.18 $17.70 $1.06B 0 -$3.37
Prospect Capital Prospect Capital PSEC US $2.12
-0.47
$1.06B $1.39M $2.11 $2.14 $1.06B 0 -$0.37
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $53.02
+0.08
$1.06B $9.21K $52.98 $53.11 $1.06B 0 -$2.25
Tronox Tronox TROX US $6.65
+0.45
$1.06B $330.82K $6.54 $6.74 $1.06B 0 -$2.92
Inventiva Inventiva IVA US $4.49
-1.1
$1.06B $112.81K $4.38 $4.49 $1.06B 0 -$2.17
Safety Insurance Safety Insurance SAFT US $72.15
-0.48
$1.06B $19.70K $70.81 $72.61 $1.06B 17.05 $4.23
Trupanion Trupanion TRUP US $24.27
-0.72
$1.06B $37.77K $23.93 $24.36 $1.06B 41.14 $0.59
us Tuya TUYA US $1.73
-1.43
$1.06B $74.71K $1.72 $1.75 $1.06B 17.25 $0.10
Sify Sify SIFY US $14.57
-0.21
$1.06B $4.56K $14.45 $14.57 $1.06B 0 -$0.13
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.06
-0.61
$1.05B $23.97K $12.91 $13.13 $1.05B 3.35 $3.89
Capitol Federal Financial Capitol Federal Financial CFFN US $8.47
-1.4
$1.05B $160.03K $8.43 $8.50 $1.05B 14.11 $0.60
Middlesex Water Company Middlesex Water Company MSEX US $56.56
-0.04
$1.05B $8.38K $55.96 $56.63 $1.05B 23.56 $2.40
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.09
-0.76
$1.05B $42.00K $13.07 $13.17 $1.05B 3.12 $4.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.96
-0.47
$1.05B $11.16K $18.94 $19.06 $1.05B 7.96 $2.38
Canadian Solar Canadian Solar CSIQ US $15.39
-0.03
$1.05B $251.26K $15.37 $15.79 $1.05B 0 -$2.52
us Universal Insurance UVE US $37.40
-1.06
$1.04B $12.37K $36.70 $37.40 $1.04B 5.53 $6.76
us EyePoint EYPT US $12.45
-1.66
$1.04B $166.86K $12.32 $12.62 $1.04B 0 -$3.51
us HighPeak Energy HPK US $8.26
+3.7
$1.04B $98.30K $8.07 $8.35 $1.04B 0 -$1.15
Rio2 Rio2 RIOFF US $1.91
-3.54
$1.04B $4.30K $1.91 $1.92 $1.04B 191.00 $0.01
Arbor Realty Trust Arbor Realty Trust ABR US $5.00
-0.89
$1.04B $211.19K $4.97 $5.03 $1.04B 12.48 $0.40
Lightwave Logic Lightwave Logic LWLG US $6.75
-0.3
$1.04B $375.33K $6.59 $6.88 $1.04B 0 -$0.16
us Chimera Inv CIM US $12.43
-1.47
$1.04B $120.06K $12.39 $12.54 $1.04B 0 -$0.83
us McEwen MUX US $17.39
-3.31
$1.04B $177.44K $17.24 $17.56 $1.04B 14.74 $1.18
us Austal AUTLF US $2.46
0
$1.04B $2.80K $2.40 $2.52 $1.04B 15.37 $0.16
us Lithium Americas LAC US $2.96
-1.17
$1.04B $1.67M $2.93 $3.00 $1.04B 0 -$0.45
Vor Biopharma Vor Biopharma VOR US $19.14
-1.9
$1.04B $73.56K $18.97 $19.56 $1.04B 0 -$70.40
us Rackspace Technology RXT US $4.08
-1.57
$1.03B $1.09M $4.00 $4.14 $1.03B 0 -$0.61
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.70
-1.27
$1.03B $68.40K $11.68 $11.84 $1.03B 20.17 $0.58
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.88
0
$1.03B $44.00 $2.77 $2.90 $1.03B 0 -$0.35
us Cronos CRON US $2.75
-1.08
$1.03B $162.28K $2.75 $2.81 $1.03B 0 $0.00
Kforce Kforce KFRC US $57.54
-0.47
$1.03B $20.60K $56.75 $58.09 $1.03B 29.20 $1.97
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $34.27
-1.37
$1.03B $62.04K $33.75 $34.68 $1.03B 0 -$3.60
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency