Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Plains
GPRE
US
|
$15.45 — |
+3.28
|
$1.08B — | $1.54M — | $14.80 — | $15.48 — | $1.08B — | 9.25 | $1.67 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.62 — |
0
|
$1.08B — | $14.49K — | $12.53 — | $12.69 — | $1.08B — | 17.28 | $0.73 — | ||
Mercantile Bank
MBWM
US
|
$62.14 — |
+1.32
|
$1.07B — | $82.94K — | $61.03 — | $62.32 — | $1.07B — | 10.92 | $5.69 — | ||
CRA
CRAI
US
|
$170.91 — |
-0.98
|
$1.07B — | $103.11K — | $167.62 — | $175.14 — | $1.07B — | 22.75 | $7.51 — | ||
PagerDuty
PD
US
|
$13.62 — |
-3.4
|
$1.07B — | $1.53M — | $13.51 — | $13.86 — | $1.07B — | 6.70 | $2.03 — | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.51 — |
-0.24
|
$1.07B — | $49.80K — | $24.38 — | $24.68 — | $1.07B — | 4.16 | $5.88 — | ||
Safehold
SAFE
US
|
$15.12 — |
+0.4
|
$1.07B — | $251.51K — | $15.00 — | $15.35 — | $1.07B — | 9.39 | $1.61 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.85 — |
-0.2
|
$1.07B — | $201.18K — | $9.82 — | $9.86 — | $1.07B — | 4.78 | $2.06 — | ||
QuinStreet
QNST
US
|
$18.73 — |
-0.16
|
$1.07B — | $759.36K — | $18.27 — | $19.06 — | $1.07B — | 13.37 | $1.40 — | ||
IRADIMED
IRMD
US
|
$83.45 — |
-3.63
|
$1.07B — | $233.29K — | $83.28 — | $86.59 — | $1.07B — | 46.62 | $1.79 — | ||
Virtus Investment Partners
VRTS
US
|
$159.43 — |
+0.78
|
$1.07B — | $107.33K — | $156.56 — | $159.99 — | $1.07B — | 9.08 | $17.54 — | ||
Arbor Realty Trust
ABR
US
|
$5.25 — |
+1.16
|
$1.06B — | $2.89M — | $5.12 — | $5.25 — | $1.06B — | 58.33 | $0.09 — | ||
Compass Minerals
CMP
US
|
$25.32 — |
+0.72
|
$1.06B — | $362.37K — | $25.11 — | $25.59 — | $1.06B — | 60.28 | $0.42 — | ||
Canaccord Genuity
CCORF
US
|
$10.41 — |
+1.86
|
$1.06B — | $4.90K — | $10.40 — | $10.44 — | $1.06B — | 0 | -$0.76 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.45 — |
0
|
$1.06B — | $107.42K — | $17.38 — | $17.56 — | $1.06B — | 6.87 | $2.54 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$16.97 — |
+0.18
|
$1.06B — | $140.72K — | $16.85 — | $17.00 — | $1.06B — | 5.00 | $3.39 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.10 — |
-0.42
|
$1.06B — | $3.26M — | $7.03 — | $7.31 — | $1.06B — | 0 | -$0.67 — | ||
Neo Performance Materials
NOPMF
US
|
$22.82 — |
-4.06
|
$1.05B — | $1.35K — | $22.90 — | $23.78 — | $1.05B — | 2281.50 | $0.01 — | ||
Quanex Building Products
NX
US
|
$22.93 — |
+22.23
|
$1.05B — | $1.92M — | $20.14 — | $23.23 — | $1.05B — | 23.63 | $0.97 — | ||
BrightView
BV
US
|
$11.36 — |
+0.26
|
$1.05B — | $628.09K — | $11.08 — | $11.38 — | $1.05B — | 0 | -$0.24 — | ||
Arteris
AIP
US
|
$21.37 — |
+3.34
|
$1.05B — | $550.86K — | $20.84 — | $21.69 — | $1.05B — | 0 | -$0.87 — | ||
Pacira BioSciences
PCRX
US
|
$26.35 — |
-0.94
|
$1.05B — | $481.69K — | $26.32 — | $26.65 — | $1.05B — | 75.28 | $0.35 — | ||
LegalZoom.com
LZ
US
|
$6.13 — |
-4.22
|
$1.05B — | $2.62M — | $6.12 — | $6.31 — | $1.05B — | 68.11 | $0.09 — | ||
Equity Bancshares
EQBK
US
|
$50.97 — |
-0.06
|
$1.05B — | $186.26K — | $50.51 — | $52.05 — | $1.05B — | 32.46 | $1.57 — | ||
Ceres Power
CRPHY
US
|
$2.45 — |
-4.48
|
$1.05B — | $1.00K — | $2.45 — | $2.45 — | $1.05B — | 0 | -$0.17 — | ||
Light
LGSXY
US
|
$1.30 — |
0
|
$1.05B — | $130.00 — | $1.30 — | $1.30 — | $1.05B — | 2.20 | $0.59 — | ||
Taboola.com
TBLA
US
|
$3.86 — |
-0.26
|
$1.04B — | $1.71M — | $3.84 — | $3.89 — | $1.04B — | 9.89 | $0.39 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.16 — |
-1.02
|
$1.04B — | $900.00 — | $1.20 — | $1.20 — | $1.04B — | 0 | -$0.20 — | ||
Life Healthcare
LTGHY
US
|
$2.91 — |
+0.34
|
$1.04B — | $9.00K — | $2.91 — | $2.91 — | $1.04B — | 12.65 | $0.23 — | ||
Sify
SIFY
US
|
$14.35 — |
-0.55
|
$1.04B — | $32.11K — | $14.35 — | $14.87 — | $1.04B — | 0 | -$0.13 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$107.67 — |
-2.42
|
$1.04B — | $125.35K — | $107.08 — | $111.26 — | $1.04B — | 21.75 | $4.95 — | ||
Business First Bancshares
BFST
US
|
$31.84 — |
+1.11
|
$1.04B — | $158.52K — | $31.34 — | $31.89 — | $1.04B — | 11.33 | $2.81 — | ||
CNB Financial
CCNE
US
|
$34.91 — |
+1.63
|
$1.03B — | $167.24K — | $34.11 — | $34.94 — | $1.03B — | 10.97 | $3.18 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.85 — |
+1.02
|
$1.03B — | $72.04K — | $12.74 — | $12.85 — | $1.03B — | 3.06 | $4.19 — | ||
Avalo Therapeutics
AVTX
US
|
$19.23 — |
+1.21
|
$1.03B — | $633.23K — | $18.80 — | $19.58 — | $1.03B — | 0 | -$4.41 — | ||
Graham
GHM
US
|
$87.78 — |
+2.12
|
$1.03B — | $128.06K — | $86.94 — | $89.32 — | $1.03B — | 85.22 | $1.03 — | ||
MetroCity Bankshares
MCBS
US
|
$35.79 — |
+0.62
|
$1.03B — | $61.05K — | $35.13 — | $35.98 — | $1.03B — | 12.42 | $2.88 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$3.09 — |
-4.33
|
$1.03B — | $72.38K — | $3.09 — | $3.25 — | $1.03B — | 0 | -$0.06 — | ||
Ituran Location and Control
ITRN
US
|
$51.74 — |
+1.17
|
$1.02B — | $77.57K — | $51.13 — | $52.14 — | $1.02B — | 16.01 | $3.23 — | ||
TETRA
TTI
US
|
$6.91 — |
-0.43
|
$1.02B — | $1.90M — | $6.77 — | $7.07 — | $1.02B — | 172.75 | $0.04 — | ||
Horizon Bancorp
HBNC
US
|
$19.91 — |
+1.22
|
$1.02B — | $430.23K — | $19.65 — | $19.96 — | $1.02B — | 0 | -$3.26 — | ||
Arbutus Biopharma
ABUS
US
|
$5.15 — |
+0.59
|
$1.02B — | $5.20M — | $5.09 — | $5.17 — | $1.02B — | 6.51 | $0.79 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.43 — |
-0.32
|
$1.02B — | $134.85K — | $18.36 — | $18.51 — | $1.02B — | 7.74 | $2.38 — | ||
HighPeak Energy
HPK
US
|
$8.05 — |
-2.9
|
$1.02B — | $172.99K — | $7.88 — | $8.14 — | $1.02B — | 0 | -$0.69 — | ||
Astec Industries
ASTE
US
|
$44.22 — |
+4.29
|
$1.02B — | $181.98K — | $42.33 — | $44.38 — | $1.02B — | 52.64 | $0.84 — | ||
The Simply Good Foods Company
SMPL
US
|
$11.45 — |
-0.35
|
$1.01B — | $1.30M — | $11.19 — | $11.47 — | $1.01B — | 0 | -$2.11 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.53 — |
+0.08
|
$1.01B — | $138.43K — | $12.48 — | $12.56 — | $1.01B — | 3.22 | $3.89 — | ||
Silex Systems Limited
SILXY
US
|
$18.14 — |
+0.61
|
$1.01B — | $29.00 — | $18.03 — | $18.03 — | $1.01B — | 0 | -$0.51 — | ||
Heritage Insurance
HRTG
US
|
$33.95 — |
-2.83
|
$1.01B — | $469.66K — | $33.57 — | $34.84 — | $1.01B — | 4.84 | $7.01 — | ||
Geron
GERN
US
|
$1.57 — |
+3.97
|
$1.01B — | $11.48M — | $1.46 — | $1.59 — | $1.01B — | 0 | -$0.11 — | ||
Glass House Brands
GLASF
US
|
$11.81 — |
+1.72
|
$1.01B — | $96.32K — | $12.17 — | $12.57 — | $1.01B — | 0 | -$0.60 — | ||
Castle Biosciences
CSTL
US
|
$32.91 — |
+0.8
|
$1.01B — | $187.73K — | $31.98 — | $33.21 — | $1.01B — | 0 | -$0.64 — | ||
AGF Management
AGFMF
US
|
$15.78 — |
+0.77
|
$1.00B — | $300.00 — | $15.27 — | $15.55 — | $1.00B — | 10.51 | $1.50 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.24 — |
-0.88
|
$996.70M — | $1.04M — | $2.21 — | $2.25 — | $996.70M — | 0 | -$0.16 — | ||
Sinclair
SBGI
US
|
$13.81 — |
-0.86
|
$996.61M — | $376.74K — | $13.70 — | $13.90 — | $996.61M — | 17.48 | $0.79 — | ||
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$13.06 — |
-0.23
|
$995.67M — | $109.71K — | $12.92 — | $13.09 — | $995.67M — | 4.98 | $2.62 — | ||
Immix Biopharma
IMMX
US
|
$13.91 — |
+0.58
|
$990.25M — | $1.05M — | $13.60 — | $14.09 — | $990.25M — | 0 | -$0.88 — | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
+2.48
|
$987.65M — | $100.00 — | $1.54 — | $1.54 — | $987.65M — | 0 | -$0.01 — | ||
TrustCo Bank Corp NY
TRST
US
|
$57.92 — |
+1.26
|
$986.25M — | $101.21K — | $57.08 — | $58.12 — | $986.25M — | 16.08 | $3.60 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$23.18 — |
-2.77
|
$986.03M — | $650.13K — | $23.07 — | $23.74 — | $986.03M — | 13.71 | $1.69 — | ||
Service Properties Trust
SVC
US
|
$7.61 — |
0
|
$985.57M — | $1.31M — | $7.43 — | $7.62 — | $985.57M — | 0 | -$24.57 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.45 — |
+0.19
|
$984.22M — | $386.76K — | $10.41 — | $10.46 — | $984.22M — | 45.43 | $0.23 — | ||
Central Pacific Financial
CPF
US
|
$38.19 — |
+1.01
|
$983.29M — | $80.02K — | $37.66 — | $38.32 — | $983.29M — | 12.27 | $3.11 — | ||
Camden National
CAC
US
|
$58.17 — |
+1.09
|
$982.90M — | $81.70K — | $56.17 — | $58.38 — | $982.90M — | 11.14 | $5.22 — | ||
Unitil
UTL
US
|
$53.71 — |
0
|
$979.49M — | $78.24K — | $53.55 — | $54.04 — | $979.49M — | 17.10 | $3.14 — | ||
Southside Bancshares
SBSI
US
|
$32.83 — |
+1.2
|
$978.60M — | $100.04K — | $32.38 — | $32.84 — | $978.60M — | 12.87 | $2.55 — | ||
Candel Therapeutics
CADL
US
|
$12.78 — |
-1.46
|
$977.91M — | $535.82K — | $12.76 — | $13.05 — | $977.91M — | 0 | -$1.47 — | ||
Kforce
KFRC
US
|
$54.53 — |
+1.08
|
$976.58M — | $422.93K — | $52.88 — | $54.53 — | $976.58M — | 25.72 | $2.12 — | ||
Douglas Dynamics
PLOW
US
|
$42.30 — |
+2.42
|
$976.16M — | $159.98K — | $41.46 — | $42.33 — | $976.16M — | 19.22 | $2.20 — | ||
Ardelyx
ARDX
US
|
$3.78 — |
+1.89
|
$975.95M — | $2.98M — | $3.68 — | $3.78 — | $975.95M — | 0 | -$0.23 — | ||
Quantum
QMCO
US
|
$24.73 — |
+1.77
|
$974.61M — | $1.05M — | $23.93 — | $25.48 — | $974.61M — | 0 | -$13.16 — | ||
Jumia Technologies AG
JMIA
US
|
$7.29 — |
+2.53
|
$974.13M — | $794.00K — | $7.08 — | $7.33 — | $974.13M — | 0 | -$0.46 — | ||
Chimera Inv
CIM
US
|
$11.64 — |
+0.61
|
$973.64M — | $651.34K — | $11.54 — | $11.69 — | $973.64M — | 0 | -$1.04 — | ||
Kronos Worldwide
KRO
US
|
$8.43 — |
-0.24
|
$970.27M — | $241.22K — | $8.26 — | $8.60 — | $970.27M — | 0 | -$0.95 — | ||
MNTN
MNTN
US
|
$12.95 — |
-3.79
|
$968.70M — | $445.47K — | $12.81 — | $13.30 — | $968.70M — | 7.27 | $1.78 — | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.65 — |
0
|
$967.05M — | $93.33K — | $15.62 — | $15.70 — | $967.05M — | 15.96 | $0.98 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.12 — |
-0.54
|
$965.76M — | $57.90K — | $20.12 — | $20.30 — | $965.76M — | 8.45 | $2.38 — | ||
Trican Well Service
TOLWF
US
|
$4.61 — |
-2.33
|
$965.03M — | $3.10K — | $4.60 — | $4.70 — | $965.03M — | 14.87 | $0.31 — | ||
Accel Entertainment
ACEL
US
|
$11.88 — |
+0.68
|
$964.58M — | $260.41K — | $11.72 — | $11.92 — | $964.58M — | 17.73 | $0.67 — | ||
Karat Packaging
KRT
US
|
$48.39 — |
+2.83
|
$964.50M — | $99.62K — | $46.77 — | $48.67 — | $964.50M — | 19.35 | $2.50 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.31 — |
-1.34
|
$963.94M — | $238.34K — | $10.05 — | $10.35 — | $963.94M — | 0 | -$0.01 — | ||
Heartland Express
HTLD
US
|
$12.44 — |
+0.65
|
$962.02M — | $573.81K — | $12.16 — | $12.73 — | $962.02M — | 0 | -$0.28 — | ||
Topsports
TPSRF
US
|
$0.15 — |
0
|
$961.19M — | $560.00 — | $0.41 — | $0.41 — | $961.19M — | 5.16 | $0.03 — | ||
Benz Mining
BENZF
US
|
$2.84 — |
0
|
$961.11M — | $6.30K — | $2.73 — | $2.76 — | $961.11M — | 0 | -$0.10 — | ||
Bioventus
BVS
US
|
$14.07 — |
-2.02
|
$961.05M — | $502.33K — | $13.91 — | $14.31 — | $961.05M — | 18.03 | $0.78 — | ||
QuidelOrtho
QDEL
US
|
$13.97 — |
+0.29
|
$958.00M — | $890.26K — | $13.51 — | $14.30 — | $958.00M — | 0 | -$15.42 — | ||
Wave Life Sciences
WVE
US
|
$4.86 — |
+3.4
|
$957.65M — | $3.03M — | $4.65 — | $4.88 — | $957.65M — | 0 | -$1.08 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.83 — |
+0.79
|
$957.57M — | $4.60K — | $3.73 — | $3.75 — | $957.57M — | 0 | -$0.24 — | ||
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.67 — |
-0.19
|
$955.58M — | $102.13K — | $2.67 — | $2.70 — | $955.58M — | 0 | -$0.41 — | ||
Burford Capital
BUR
US
|
$4.35 — |
+1.16
|
$955.19M — | $1.24M — | $4.26 — | $4.40 — | $955.19M — | 0 | -$7.69 — | ||
Farmers National Banc
FMNB
US
|
$16.07 — |
+1.58
|
$952.11M — | $325.68K — | $15.78 — | $16.14 — | $952.11M — | 10.85 | $1.48 — | ||
Major Drilling
MJDLF
US
|
$11.57 — |
-1.7
|
$951.47M — | $100.00 — | $11.57 — | $11.57 — | $951.47M — | 50.30 | $0.23 — | ||
Hanmi Financial
HAFC
US
|
$32.06 — |
+0.69
|
$950.56M — | $192.64K — | $31.65 — | $32.24 — | $950.56M — | 10.79 | $2.97 — | ||
Mid Penn Bancorp
MPB
US
|
$37.40 — |
+0.75
|
$947.54M — | $91.44K — | $36.86 — | $37.55 — | $947.54M — | 12.98 | $2.88 — | ||
Design Therapeutics
DSGN
US
|
$15.14 — |
+0.73
|
$947.49M — | $256.62K — | $14.96 — | $15.35 — | $947.49M — | 0 | -$1.18 — | ||
Oxford Lane Capital
OXLC
US
|
$9.66 — |
0
|
$946.97M — | $415.67K — | $9.65 — | $9.74 — | $946.97M — | 0 | -$5.97 — | ||
ITM Power
ITMPF
US
|
$1.37 — |
-0.72
|
$945.58M — | $350.00 — | $1.33 — | $1.34 — | $945.58M — | 0 | -$0.07 — | ||
Barings BDC
BBDC
US
|
$9.02 — |
+0.33
|
$944.46M — | $445.25K — | $8.85 — | $9.07 — | $944.46M — | 11.00 | $0.82 — | ||
First Financial
THFF
US
|
$79.34 — |
+0.81
|
$943.50M — | $102.16K — | $78.60 — | $79.70 — | $943.50M — | 11.11 | $7.14 — | ||
Postal Realty Trust
PSTL
US
|
$23.69 — |
-0.67
|
$942.87M — | $284.46K — | $23.65 — | $24.10 — | $942.87M — | 43.87 | $0.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
