Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$65.29B
Volume total
BTC 56.64%   •   ETH 9.97%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lufax Holding LU US $1.37 —
-1.44
$1.19B — $363.82K — $1.36 — $1.40 — $1.19B — 0 -$0.35 —
MannKind MannKind MNKD US $3.84 —
-5.19
$1.19B — $5.37M — $3.81 — $4.07 — $1.19B — 0 -$0.07 —
Oppenheimer Oppenheimer OPY US $110.54 —
<0.01
$1.18B — $60.97K — $108.62 — $110.73 — $1.18B — 13.17 $8.39 —
Coastal Financial Coastal Financial CCB US $77.55 —
+0.39
$1.18B — $126.91K — $76.25 — $77.68 — $1.18B — 24.08 $3.22 —
us Omai Gold Mines OMGGF US $1.75 —
+7.43
$1.18B — $20.85K — $1.68 — $1.75 — $1.18B — 0 -$0.02 —
us Heartland Express HTLD US $15.24 —
-0.46
$1.18B — $647.88K — $15.13 — $15.41 — $1.18B — 0 -$0.55 —
us HBT Financial HBT US $32.38 —
-1.61
$1.18B — $95.17K — $32.15 — $32.86 — $1.18B — 15.13 $2.14 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.99 —
-3.32
$1.18B — $518.19K — $13.90 — $14.57 — $1.18B — 0 -$0.53 —
us Ceres Power CRPHY US $2.75 —
+14.58
$1.18B — $200.00 — $2.75 — $2.75 — $1.18B — 0 -$0.16 —
us Alpha Tau Medical DRTS US $13.01 —
-2.33
$1.18B — $665.73K — $12.92 — $13.47 — $1.18B — 0 -$0.65 —
us XPEL XPEL US $42.62 —
-0.58
$1.17B — $118.33K — $42.21 — $43.17 — $1.17B — 22.43 $1.90 —
Biglari Biglari BH US $373.29 —
-5.15
$1.17B — $149.13K — $366.63 — $387.99 — $1.17B — 0 -$13.89 —
Avanos Medical Avanos Medical AVNS US $24.98 —
0
$1.17B — $432.91K — $24.98 — $24.99 — $1.17B — 0 -$1.60 —
Canfor Canfor CFPZF US $9.93 —
+3.65
$1.17B — $519.00 — $9.56 — $9.65 — $1.17B — 0 -$5.21 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.80 —
+0.05
$1.16B — $109.65K — $21.70 — $21.95 — $1.16B — 7.31 $2.98 —
Forte Biosciences Forte Biosciences FBRX US $56.63 —
+11.63
$1.16B — $525.46K — $48.56 — $56.84 — $1.16B — 0 -$5.11 —
us Amplitude AMPL US $8.74 —
-8.86
$1.16B — $2.16M — $8.58 — $9.68 — $1.16B — 0 -$0.61 —
us Tandem Diabetes Care TNDM US $16.91 —
-3.92
$1.16B — $1.53M — $16.79 — $17.55 — $1.16B — 0 -$1.32 —
us Savara SVRA US $5.65 —
-3.25
$1.16B — $3.34M — $5.64 — $5.87 — $1.16B — 0 -$0.54 —
us Lindsay LNN US $113.79 —
+1.53
$1.16B — $71.01K — $112.25 — $114.11 — $1.16B — 21.51 $5.29 —
Myers Industries Myers Industries MYE US $30.79 —
-0.06
$1.16B — $172.48K — $30.61 — $31.24 — $1.16B — 27.73 $1.11 —
us Electro Optic Systems EOPSF US $5.21 —
+1.56
$1.16B — $300.00 — $5.14 — $5.14 — $1.16B — 0 -$0.28 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.09 —
-0.28
$1.15B — $441.38K — $7.09 — $7.13 — $1.15B — 6.95 $1.02 —
us X-FAB Silicon Foundries SE XFABF US $8.75 —
0
$1.15B — $100.00 — $5.47 — $5.47 — $1.15B — 58.33 $0.15 —
us Faraday Copper CPPKF US $3.93 —
+0.72
$1.15B — $325.00 — $3.91 — $3.93 — $1.15B — 0 -$0.09 —
Marcus & Millichap Marcus & Millichap MMI US $30.27 —
-0.46
$1.14B — $114.32K — $29.96 — $30.71 — $1.14B — 0 -$0.02 —
us Sigma Lithium SGML US $10.16 —
-3.05
$1.14B — $2.36M — $10.13 — $10.99 — $1.14B — 0 -$0.38 —
Columbia Financial Columbia Financial CLBK US $10.94 —
-1.26
$1.14B — $15.06M — $10.92 — $11.08 — $1.14B — 20.25 $0.54 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $44.80 —
+1.5
$1.14B — $141.36K — $44.29 — $44.99 — $1.14B — 0 -$0.93 —
QuidelOrtho QuidelOrtho QDEL US $16.68 —
+1.52
$1.14B — $1.23M — $16.02 — $16.98 — $1.14B — 0 -$18.12 —
Ceres Power Ceres Power CPWHF US $5.30 —
0
$1.13B — $1.01K — $5.02 — $5.25 — $1.13B — 0 -$0.32 —
Corsair Gaming Corsair Gaming CRSR US $10.60 —
+7.29
$1.13B — $2.33M — $10.30 — $10.97 — $1.13B — 106.00 $0.10 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.38 —
-0.48
$1.13B — $171.20K — $72.82 — $75.13 — $1.13B — 148.75 $0.50 —
us Aeva AEVA US $16.75 —
-5.31
$1.13B — $972.18K — $16.70 — $17.47 — $1.13B — 0 -$2.34 —
us FinVolution Group FINV US $4.79 —
0
$1.13B — $228.05K — $4.75 — $4.82 — $1.13B — 3.86 $1.24 —
us CapitaLand India Trust ACNDF US $0.76 —
0
$1.13B — $3.00K — $0.83 — $0.86 — $1.13B — 4.00 $0.19 —
us Tetragon Financial Group Limited TGONF US $13.42 —
0
$1.13B — $100.00 — $13.42 — $13.42 — $1.13B — 6.98 $1.92 —
us MeiraGTx MGTX US $12.16 —
-2.88
$1.13B — $369.20K — $12.10 — $12.50 — $1.13B — 0 -$1.44 —
us Altus ASGTF US $31.46 —
-5.32
$1.13B — $100.00 — $32.88 — $32.88 — $1.13B — 0 -$0.02 —
us Collegium Pharmaceutical COLL US $34.72 —
-3.15
$1.13B — $219.37K — $34.59 — $36.37 — $1.13B — 17.35 $2.00 —
Willdan Willdan WLDN US $74.52 —
+2.31
$1.13B — $198.40K — $72.41 — $74.98 — $1.13B — 19.55 $3.81 —
Schrödinger Schrödinger SDGR US $15.03 —
-0.46
$1.12B — $650.75K — $14.66 — $15.19 — $1.12B — 0 -$1.40 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.63 —
+0.28
$1.12B — $384.55K — $10.59 — $10.64 — $1.12B — 4.07 $2.61 —
Seneca Foods Seneca Foods SENEA US $165.00 —
+1.01
$1.12B — $130.57K — $163.18 — $168.06 — $1.12B — 9.79 $16.85 —
us Mission Produce AVO US $12.65 —
+0.16
$1.12B — $609.69K — $12.53 — $12.88 — $1.12B — 39.53 $0.32 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $90.19 —
-8.96
$1.12B — $546.13K — $86.49 — $91.86 — $1.12B — 11.14 $8.09 —
CEVA CEVA CEVA US $40.06 —
-1.62
$1.12B — $294.69K — $39.93 — $41.50 — $1.12B — 0 -$0.45 —
ScanSource ScanSource SCSC US $54.82 —
-1.24
$1.11B — $189.15K — $54.22 — $55.84 — $1.11B — 16.86 $3.25 —
Orezone Gold Orezone Gold ORZCF US $1.67 —
+2.45
$1.11B — $15.20K — $1.65 — $1.69 — $1.11B — 11.92 $0.14 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.75 —
-0.74
$1.11B — $1.01M — $10.49 — $10.92 — $1.11B — 0 -$1.38 —
us Ituran Location and Control ITRN US $56.16 —
-2.21
$1.11B — $128.95K — $55.96 — $57.70 — $1.11B — 18.84 $2.98 —
us Genco Shipping & Trading GNK US $25.43 —
+0.28
$1.11B — $151.97K — $25.13 — $25.46 — $1.11B — 65.20 $0.39 —
Precision Drilling Precision Drilling PDS US $85.54 —
+1.03
$1.11B — $49.21K — $85.28 — $86.91 — $1.11B — 0 -$0.74 —
us JBG SMITH Properties JBGS US $14.36 —
-0.9
$1.11B — $373.56K — $14.25 — $14.59 — $1.11B — 0 -$1.83 —
Upwork Upwork UPWK US $8.96 —
-2.5
$1.11B — $3.40M — $8.78 — $9.23 — $1.11B — 11.34 $0.79 —
Service Properties Trust Service Properties Trust SVC US $8.54 —
-3.39
$1.11B — $1.59M — $8.38 — $8.86 — $1.11B — 0 -$7.15 —
us Gentherm Incorporated THRM US $36.05 —
-1.61
$1.11B — $564.44K — $36.01 — $38.13 — $1.11B — 50.06 $0.72 —
us Wave Life Sciences WVE US $5.74 —
-0.86
$1.10B — $2.13M — $5.67 — $5.84 — $1.10B — 0 -$1.05 —
us Northeast Bank NBN US $128.61 —
-2.41
$1.10B — $112.55K — $127.02 — $131.46 — $1.10B — 11.30 $11.38 —
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.26 —
+3.47
$1.10B — $5.70M — $6.14 — $6.51 — $1.10B — 28.45 $0.22 —
us Virtus Investment Partners VRTS US $164.18 —
+0.51
$1.10B — $73.61K — $163.46 — $165.73 — $1.10B — 9.62 $17.06 —
Capricor Therapeutics Capricor Therapeutics CAPR US $18.91 —
-4.45
$1.10B — $1.54M — $18.77 — $19.92 — $1.10B — 0 -$2.22 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.92 —
-1.32
$1.09B — $90.38K — $17.91 — $18.13 — $1.09B — 7.13 $2.51 —
us CRA CRAI US $168.51 —
+0.6
$1.09B — $118.95K — $166.33 — $169.81 — $1.09B — 23.21 $7.26 —
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.65 —
-2.27
$1.08B — $475.90K — $17.62 — $18.21 — $1.08B — 0 -$3.30 —
Rio2 Rio2 RIOFF US $1.99 —
+3.01
$1.08B — $124.26K — $1.97 — $2.06 — $1.08B — 198.50 $0.01 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.00 —
+1.12
$1.08B — $29.96K — $73.36 — $74.08 — $1.08B — 15.77 $4.69 —
us Douglas Dynamics PLOW US $46.54 —
+1.84
$1.08B — $312.95K — $45.54 — $46.95 — $1.08B — 20.96 $2.22 —
us McEwen MUX US $17.99 —
+1.18
$1.07B — $934.13K — $17.88 — $18.70 — $1.07B — 15.11 $1.19 —
us Tuya TUYA US $1.75 —
+0.57
$1.07B — $229.51K — $1.71 — $1.75 — $1.07B — 17.50 $0.10 —
Inventiva Inventiva IVA US $4.54 —
+1.34
$1.07B — $521.82K — $4.31 — $4.61 — $1.07B — 0 -$2.16 —
Certara Certara CERT US $6.89 —
+0.58
$1.07B — $2.03M — $6.69 — $6.98 — $1.07B — 0 -$0.10 —
Canaccord Genuity Canaccord Genuity CCORF US $10.66 —
0
$1.07B — $24.00 — $11.05 — $11.05 — $1.07B — 0 -$1.02 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.20 —
-0.76
$1.07B — $247.80K — $9.18 — $9.28 — $1.07B — 14.83 $0.62 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.59 —
-0.12
$1.07B — $903.96K — $8.51 — $8.65 — $1.07B — 14.31 $0.60 —
Prospect Capital Prospect Capital PSEC US $2.13 —
-0.93
$1.07B — $5.79M — $2.11 — $2.17 — $1.07B — 0 -$0.37 —
Trupanion Trupanion TRUP US $24.45 —
-5.42
$1.07B — $276.00K — $24.43 — $25.89 — $1.07B — 43.66 $0.56 —
Safety Insurance Safety Insurance SAFT US $72.50 —
-1.27
$1.06B — $92.67K — $72.00 — $73.43 — $1.06B — 17.34 $4.18 —
us EyePoint EYPT US $12.66 —
-2.99
$1.06B — $1.06M — $12.52 — $13.04 — $1.06B — 0 -$3.40 —
Groupon Groupon GRPN US $27.92 —
+7.18
$1.06B — $1.40M — $25.26 — $28.16 — $1.06B — 0 -$2.76 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.14 —
0
$1.06B — $142.76K — $13.10 — $13.25 — $1.06B — 3.38 $3.88 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $52.98 —
+0.93
$1.06B — $39.11K — $52.08 — $53.07 — $1.06B — 0 -$2.27 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.19 —
-0.08
$1.06B — $187.34K — $13.14 — $13.37 — $1.06B — 3.14 $4.19 —
Criteo Criteo CRTO US $21.05 —
-2.41
$1.06B — $243.12K — $20.85 — $21.61 — $1.06B — 9.88 $2.13 —
Sify Sify SIFY US $14.60 —
-1.28
$1.06B — $32.00K — $14.45 — $14.80 — $1.06B — 0 -$0.13 —
Vor Biopharma Vor Biopharma VOR US $19.51 —
-2.69
$1.06B — $992.91K — $18.87 — $20.39 — $1.06B — 0 -$68.43 —
Tronox Tronox TROX US $6.62 —
+2
$1.06B — $1.97M — $6.45 — $6.73 — $1.06B — 0 -$2.98 —
us Universal Insurance UVE US $37.80 —
-1.54
$1.06B — $134.47K — $37.10 — $38.05 — $1.06B — 5.59 $6.76 —
us Chimera Inv CIM US $12.61 —
-1.02
$1.05B — $453.27K — $12.58 — $12.75 — $1.05B — 0 -$0.82 —
Middlesex Water Company Middlesex Water Company MSEX US $56.58 —
+1.02
$1.05B — $91.69K — $55.99 — $56.95 — $1.05B — 23.28 $2.43 —
us Arhaus ARHS US $7.44 —
-1.33
$1.05B — $850.12K — $7.39 — $7.64 — $1.05B — 16.17 $0.46 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05 —
-0.16
$1.05B — $141.15K — $18.98 — $19.12 — $1.05B — 8.00 $2.38 —
Papa John's Papa John's PZZA US $31.95 —
-0.9
$1.05B — $780.96K — $31.74 — $32.87 — $1.05B — 38.96 $0.82 —
us Rackspace Technology RXT US $4.14 —
-5.69
$1.05B — $5.65M — $4.06 — $4.33 — $1.05B — 0 -$0.61 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.04 —
-1.18
$1.05B — $1.93M — $4.98 — $5.17 — $1.05B — 12.59 $0.40 —
us Lithium Americas LAC US $2.99 —
-2.29
$1.05B — $9.73M — $2.99 — $3.13 — $1.05B — 0 -$0.44 —
Canadian Solar Canadian Solar CSIQ US $15.40 —
+0.2
$1.05B — $1.89M — $15.39 — $16.21 — $1.05B — 0 -$2.52 —
Esquire Financial Esquire Financial ESQ US $121.01 —
-1.49
$1.05B — $193.38K — $119.30 — $122.50 — $1.05B — 20.68 $5.85 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.85 —
-1.09
$1.04B — $306.48K — $11.77 — $12.02 — $1.04B — 20.43 $0.58 —
Lightwave Logic Lightwave Logic LWLG US $6.77 —
-1.6
$1.04B — $4.53M — $6.68 — $7.39 — $1.04B — 0 -$0.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency