Oops




$2.66T
Capitalisation boursière totale
$80.46B
Volume total
BTC 50.01%   •   ETH 16.98%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohu  COHU $31.54 —
-0.57
$1.49B — $540.61K — $31.1 — $32.11 — $1.49B — 0 -$0.05 —
City Holding Company  CHCO $100.18 —
-1.19
$1.48B — $43.97K — $99.63 — $100.88 — $1.48B — 12.60 $7.95 —
NV5 Global  NVEE $91.44 —
-3.52
$1.48B — $113.14K — $91.4 — $94.47 — $1.48B — 36.28 $2.52 —
Cohen & Steers Quality Income Realty Fund  RQI $10.97 —
-1.79
$1.47B — $586.63K — $10.79 — $11.07 — $1.47B — 6.26 $1.75 —
Utz Brands  UTZ $18.1 —
+1
$1.47B — $621.2K — $17.7 — $18.13 — $1.47B — 0 -$0.25 —
Live Oak Bancshares  LOB $32.64 —
-2.77
$1.47B — $146.69K — $32.5 — $33.11 — $1.47B — 14.63 $2.23 —
Steelcase  SCS $12.78 —
-2.96
$1.47B — $738.2K — $12.75 — $13.03 — $1.47B — 18.79 $0.68 —
Omnicell  OMCL $31.81 —
-1.82
$1.46B — $306.23K — $31.61 — $32.31 — $1.46B — 0 -$0.46 —
Supernus Pharmaceuticals  SUPN $26.57 —
-1.85
$1.46B — $577.1K — $26.41 — $27.06 — $1.46B — 0 -$0.29 —
LTC Properties  LTC $33.58 —
-1.38
$1.46B — $162.41K — $33.49 — $33.94 — $1.46B — 17.48 $1.92 —
Perella Weinberg Partners  PWP $15.47 —
-2.09
$1.46B — $251.37K — $15.47 — $15.75 — $1.46B — 0 -$1.87 —
Ramelius Resources  RMLRF $1.27 —
-7.97
$1.45B — $1.4K — $1.27 — $1.27 — $1.45B — 25.39 $0.05 —
NetScout Systems  NTCT $20.31 —
-1.55
$1.45B — $257.77K — $20.29 — $20.62 — $1.45B — 0 -$2.07 —
MeridianLink  MLNK $18.89 —
-1.15
$1.45B — $207.29K — $18.78 — $19.09 — $1.45B — 0 -$0.53 —
Extreme Networks  EXTR $11.15 —
-2.87
$1.45B — $1.09M — $11.12 — $11.41 — $1.45B — 0 -$0.06 —
Navios Maritime Partners L.P  NMM $47.95 —
-1.03
$1.45B — $83.8K — $47.8 — $48.75 — $1.45B — 3.62 $13.24 —
Everbridge  EVBG $34.74 —
-0.03
$1.45B — $329.32K — $34.74 — $34.78 — $1.45B — 0 -$1.44 —
Brookfield Business  BBUC $19.81 —
-1.83
$1.45B — $39.5K — $19.68 — $20.02 — $1.45B — 0 -$45.32 —
PROS  PRO $30.73 —
-3.73
$1.44B — $373.55K — $30.25 — $31.7 — $1.44B — 0 -$1.05 —
VSE  VSEC $78.23 —
+1.02
$1.44B — $164.55K — $76.77 — $79.27 — $1.44B — 24.60 $3.18 —
Zuora  ZUO $9.72 —
+1.57
$1.44B — $1.56M — $9.4 — $9.81 — $1.44B — 0 -$0.44 —
Apogee Enterprises  APOG $65 —
-1.03
$1.44B — $64.35K — $64.62 — $65.48 — $1.44B — 14.41 $4.51 —
Getty Realty  GTY $26.61 —
-1.26
$1.44B — $150.44K — $26.53 — $26.72 — $1.44B — 22.74 $1.17 —
E2open Parent  ETWO $4.68 —
-1.89
$1.43B — $668.45K — $4.66 — $4.75 — $1.43B — 0 -$3.52 —
Alphatec  ATEC $10.23 —
-0.49
$1.43B — $1.3M — $10.11 — $10.3 — $1.43B — 0 -$1.48 —
Xencor  XNCR $23.19 —
-0.9
$1.43B — $524.29K — $22.49 — $23.37 — $1.43B — 0 -$2.17 —
Upwork  UPWK $10.78 —
-0.19
$1.43B — $2.9M — $10.73 — $11.46 — $1.43B — 31.70 $0.34 —
RPC  RES $6.66 —
-2.92
$1.43B — $945.4K — $6.64 — $6.83 — $1.43B — 9.51 $0.7 —
GDS  GDS $7.61 —
0
$1.43B — $473.24K — $7.35 — $7.63 — $1.43B — 0 -$3.22 —
Opendoor  OPEN $2.06 —
-6.36
$1.42B — $13.88M — $2.06 — $2.17 — $1.42B — 0 -$0.42 —
Establishment Labs  ESTA $51.72 —
-2.54
$1.42B — $119.6K — $51.21 — $52.4 — $1.42B — 0 -$3.17 —
ams-OSRAM AG  AMSSY $0.6899 —
-7.27
$1.42B — $4.64K — $0.68 — $0.7099 — $1.42B — 0 -$1.87 —
Shoals  SHLS $8.29 —
+4.28
$1.41B — $6.08M — $7.64 — $8.45 — $1.41B — 48.76 $0.17 —
Marten Transport  MRTN $17.35 —
-1.48
$1.41B — $286.87K — $17.24 — $17.47 — $1.41B — 24.78 $0.7 —
Enterprise Financial Services Corp  EFSC $37.56 —
-1.73
$1.41B — $98.27K — $37.47 — $37.71 — $1.41B — 8.06 $4.66 —
MAG Silver  MAG $13.62 —
-1.94
$1.41B — $561.35K — $13.5 — $13.82 — $1.41B — 24.32 $0.56 —
Leggett & Platt, Incorporated  LEG $10.48 —
+1.55
$1.4B — $3.32M — $10.11 — $10.53 — $1.4B — 0 -$1.16 —
ACM Research  ACMR $22.62 —
-4.03
$1.4B — $1.07M — $22.41 — $23.25 — $1.4B — 17.26 $1.31 —
Orion  OEC $24.02 —
-2
$1.4B — $258.32K — $23.94 — $24.24 — $1.4B — 16.22 $1.48 —
Daqo New Energy  DQ $21.28 —
+6.77
$1.4B — $1.46M — $20 — $21.82 — $1.4B — 8.75 $2.43 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.65 —
-1.75
$1.4B — $250 — $3.65 — $3.65 — $1.4B — 6.75 $0.54 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.67 —
-1.18
$1.4B — $68.96K — $1.63 — $1.67 — $1.4B — 0 -$0.47 —
Horace Mann Educators  HMN $33.98 —
-0.41
$1.39B — $117.11K — $33.59 — $34.05 — $1.39B — 21.64 $1.57 —
Saul Centers, Inc.  BFS-PD $20.45 —
-0.24
$1.39B — $5.99K — $20.15 — $20.45 — $1.39B — 12.10 $1.69 —
Customers Bancorp  CUBI $43.95 —
-2.27
$1.39B — $269.34K — $43.19 — $44.62 — $1.39B — 6.12 $7.17 —
Apollo Commercial Real Estate Finance  ARI $9.77 —
-2.2
$1.39B — $749.59K — $9.77 — $9.88 — $1.39B — 0 -$0.79 —
Udemy  UDMY $9.07 —
-1.2
$1.39B — $635.32K — $9.04 — $9.18 — $1.39B — 0 -$0.52 —
BRC  BRCC $6.27 —
+3.47
$1.38B — $873.66K — $5.89 — $6.3 — $1.38B — 0 -$0.18 —
Seabridge Gold  SA $15.73 —
-0.94
$1.38B — $366.73K — $15.5 — $15.85 — $1.38B — 0 -$0.23 —
Harmonic  HLIT $11.83 —
-1.58
$1.38B — $653.73K — $11.82 — $12.04 — $1.38B — 19.39 $0.61 —
PDF  PDFS $35.89 —
+0.03
$1.38B — $113.61K — $35.15 — $35.96 — $1.38B — 598.16 $0.06 —
Arcus Biosciences  RCUS $15.15 —
-3.32
$1.38B — $470.15K — $15.03 — $15.41 — $1.38B — 0 -$3.11 —
Aston Martin Lagonda Global  AMGDF $1.67 —
-9.73
$1.38B — $1.67K — $1.66 — $1.7 — $1.38B — 0 -$0.47 —
Ladder Capital Corp  LADR $10.76 —
-1.82
$1.38B — $520.5K — $10.67 — $10.83 — $1.38B — 14.15 $0.76 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.99 —
-1.26
$1.38B — $105.17K — $17.98 — $18.13 — $1.38B — 9.04 $1.99 —
Vir Biotechnology  VIR $10.1 —
-5.87
$1.37B — $712.21K — $10.09 — $10.55 — $1.37B — 0 -$4.01 —
Northwest Bancshares  NWBI $10.79 —
-1.64
$1.37B — $502.59K — $10.7 — $10.84 — $1.37B — 10.57 $1.02 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.31
$1.37B — $292.51K — $9.55 — $9.62 — $1.37B — 6.81 $1.41 —
Hertz Global Holdings, Inc.  HTZ $4.48 —
-3.86
$1.37B — $4.19M — $4.46 — $4.64 — $1.37B — 26.35 $0.17 —
Arlo  ARLO $14 —
+2.64
$1.37B — $1.44M — $13.29 — $14.11 — $1.37B — 0 -$0.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
-0.46
$1.37B — $225.73K — $13.09 — $13.21 — $1.37B — 5.67 $2.31 —
Matterport  MTTR $4.34 —
-0.69
$1.37B — $2.1M — $4.31 — $4.38 — $1.37B — 0 -$0.6 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.28 —
-0.15
$1.36B — $106K — $20.22 — $20.31 — $1.36B — 35.57 $0.57 —
Canada Goose  GOOS $14.1 —
-0.98
$1.36B — $752.5K — $14.03 — $14.28 — $1.36B — 33.57 $0.42 —
Shutterstock  SSTK $38 —
+3.91
$1.36B — $1.58M — $36.94 — $38.63 — $1.36B — 14.67 $2.59 —
Pacira BioSciences  PCRX $29.26 —
-2.63
$1.36B — $564.4K — $28.91 — $29.74 — $1.36B — 19.37 $1.51 —
Ready Capital  RC $7.99 —
-3.5
$1.36B — $2.33M — $7.94 — $8.25 — $1.36B — 5.36 $1.49 —
Ingles Markets, Incorporated  IMKTA $71.55 —
-1.09
$1.36B — $72.96K — $71.4 — $72.28 — $1.36B — 7.71 $9.27 —
Verano  VRNOF $3.9 —
-2.01
$1.36B — $154.03K — $3.9 — $4.2 — $1.36B — 0 -$0.32 —
Kennedy-Wilson  KW $9.85 —
-3.15
$1.35B — $610.64K — $9.8 — $10 — $1.35B — 0 -$1.97 —
National Bank  NBHC $35.81 —
-3.27
$1.35B — $190.75K — $35.47 — $36.27 — $1.35B — 10.29 $3.48 —
Advantage Energy  AAVVF $8.37 —
-1.65
$1.35B — $24.1K — $8.31 — $8.47 — $1.35B — 20.41 $0.41 —
The ODP  ODP $37.72 —
-3.87
$1.35B — $451.59K — $37.61 — $39.09 — $1.35B — 17.22 $2.19 —
American Woodmark  AMWD $85.4 —
-2.2
$1.35B — $137.22K — $84.66 — $86.18 — $1.35B — 11.94 $7.15 —
SilverCrest Metals  SILV $9.16 —
-0.97
$1.35B — $1.15M — $9.02 — $9.21 — $1.35B — 10.90 $0.84 —
Revolve  RVLV $19.03 —
+0.16
$1.35B — $968.22K — $18.58 — $19.26 — $1.35B — 55.97 $0.34 —
First Commonwealth Financial  FCF $13.17 —
-2.08
$1.35B — $294.05K — $13.1 — $13.25 — $1.35B — 8.18 $1.61 —
Northwest Natural Holding Company  NWN $35.38 —
-0.81
$1.35B — $224.99K — $35.17 — $35.67 — $1.35B — 15.58 $2.27 —
Brookfield Business Partners L.P  BBU $18.1 —
-1.36
$1.34B — $3.35K — $18.07 — $18.16 — $1.34B — 2.83 $6.38 —
Taboola.com  TBLA $4 —
-3.38
$1.34B — $720.2K — $4 — $4.1 — $1.34B — 0 -$0.23 —
NGEx Minerals  NGXXF $7.04 —
+1.88
$1.34B — $6.05K — $7.04 — $7.04 — $1.34B — 0 -$0.17 —
Kenon  KEN $25.39 —
+0.59
$1.34B — $26.56K — $25.05 — $25.4 — $1.34B — 0 -$4.42 —
Infinera  INFN $5.71 —
+1.96
$1.34B — $2.47M — $5.51 — $5.74 — $1.34B — 0 -$0.34 —
Mongolian Mining  MOGLF $1.28 —
+10.34
$1.34B — $10.03K — $1.21 — $1.28 — $1.34B — 5.81 $0.22 —
K92 Mining  KNTNF $5.65 —
-2.76
$1.34B — $86.77K — $5.61 — $5.78 — $1.34B — 43.43 $0.13 —
Oxford Lane Capital  OXLC $5.36 —
-0.56
$1.33B — $2.7M — $5.36 — $5.39 — $1.33B — 4.78 $1.12 —
Alignment Healthcare  ALHC $6.98 —
-5.8
$1.33B — $517.59K — $6.92 — $7.47 — $1.33B — 0 -$0.84 —
Gogo  GOGO $10.49 —
0
$1.33B — $598.76K — $10.29 — $10.76 — $1.33B — 8.96 $1.17 —
New Mountain Finance  NMFC $12.54 —
-0.56
$1.33B — $177.27K — $12.52 — $12.57 — $1.33B — 11.40 $1.1 —
AdaptHealth  AHCO $9.99 —
-1.19
$1.33B — $554.81K — $9.78 — $10.05 — $1.33B — 0 -$5.27 —
AMC Entertainment  AMC $4.31 —
+1.77
$1.33B — $3.8M — $4.43 — $4.78 — $1.33B — 0 -$1.01 —
Owens & Minor  OMI $17.37 —
+0.46
$1.33B — $364.39K — $16.91 — $17.4 — $1.33B — 0 -$0.51 —
REV  REVG $25.6 —
-0.58
$1.33B — $1.19M — $25.15 — $25.65 — $1.33B — 6.30 $4.06 —
Safehold  SAFE $18.58 —
-1.9
$1.33B — $261.29K — $18.39 — $18.72 — $1.33B — 0 -$0.46 —
FinVolution Group  FINV $4.73 —
-0.84
$1.32B — $408.16K — $4.71 — $4.76 — $1.32B — 4.26 $1.11 —
Global Net Lease, Inc.  GNL-PA $20.4 —
-1.21
$1.32B — $2.64K — $20.4 — $20.65 — $1.32B — 0 -$0.14 —
Kiniksa Pharmaceuticals  KNSA $18.67 —
-1.94
$1.32B — $229.63K — $18.62 — $18.9 — $1.32B — 143.61 $0.13 —
Cricut  CRCT $6.11 —
-2.71
$1.32B — $555K — $6.07 — $6.33 — $1.32B — 21.06 $0.29 —
Cadre  CDRE $32.6 —
-2.42
$1.32B — $211.65K — $32.36 — $33.55 — $1.32B — 32.27 $1.01 —
ANI Pharmaceuticals  ANIP $63.08 —
-0.24
$1.32B — $127.38K — $61.77 — $63.7 — $1.32B — 39.18 $1.61 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici