Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gilat Satellite Networks GILT	$15.97 —	+3.17	$1.21B —	$883.67K —	$15.08 —	$16.30 —	$1.21B —	30.71	$0.52 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.24 —	+0.39	$1.20B —	$780.28K —	$10.17 —	$10.25 —	$1.20B —	48.76	$0.21 —
Bitfarms BITF	$1.98 —	0	$1.20B —	$37.31M —	$1.84 —	$1.99 —	$1.20B —	0	-$0.38 —
Playtika Holding PLTK	$3.15 —	-1.87	$1.20B —	$976.11K —	$3.15 —	$3.29 —	$1.20B —	0	-$0.78 —
IRADIMED IRMD	$93.57 —	+2.69	$1.20B —	$203.39K —	$92.20 —	$95.53 —	$1.20B —	51.13	$1.83 —
Graham GHM	$107.96 —	+3.94	$1.20B —	$240.31K —	$101.35 —	$108.84 —	$1.20B —	79.97	$1.35 —
CareDx CDNA	$23.12 —	+3.63	$1.19B —	$1.60M —	$22.56 —	$24.02 —	$1.19B —	0	-$0.16 —
Lindsay LNN	$114.08 —	+0.71	$1.19B —	$154.51K —	$113.05 —	$115.90 —	$1.19B —	20.89	$5.46 —
Avino Silver & Gold Mines ASM	$6.80 —	-0.29	$1.19B —	$3.41M —	$6.74 —	$7.06 —	$1.19B —	30.90	$0.22 —
Rio2 RIOFF	$2.17 —	-0.91	$1.19B —	$13.60K —	$2.16 —	$2.22 —	$1.19B —	217.00	$0.01 —
First Mid Bancshares FMBH	$44.62 —	+3.45	$1.19B —	$119.66K —	$43.56 —	$44.77 —	$1.19B —	11.26	$3.96 —
AMN Healthcare Services AMN	$30.61 —	+0.99	$1.19B —	$699.65K —	$30.13 —	$31.75 —	$1.19B —	0	-$0.86 —
Astec Industries ASTE	$51.57 —	+0.66	$1.19B —	$346.63K —	$51.15 —	$52.31 —	$1.19B —	46.04	$1.12 —
Schrödinger SDGR	$15.85 —	+6.16	$1.18B —	$2.47M —	$14.85 —	$16.47 —	$1.18B —	0	-$1.40 —
Altus ASGTF	$33.07 —	+1.1	$1.18B —	$500.00 —	$32.80 —	$33.07 —	$1.18B —	0	-$0.02 —
NWPX Infrastructure, Inc. NWPX	$122.61 —	+2.43	$1.18B —	$176.35K —	$118.00 —	$123.49 —	$1.18B —	28.84	$4.25 —
Herbalife HLF	$11.39 —	0	$1.18B —	$1.15M —	$11.18 —	$11.75 —	$1.18B —	4.99	$2.28 —
Trican Well Service TOLWF	$5.60 —	-0.53	$1.18B —	$3.04K —	$5.53 —	$5.64 —	$1.18B —	14.35	$0.39 —
LGI Homes LGIH	$50.61 —	+6.98	$1.18B —	$363.16K —	$50.06 —	$51.30 —	$1.18B —	16.64	$3.04 —
Cornerstone Total Return Fund CRF	$7.23 —	+0.84	$1.17B —	$991.20K —	$7.16 —	$7.26 —	$1.17B —	7.08	$1.02 —
Wave Life Sciences WVE	$6.09 —	+5.73	$1.17B —	$3.34M —	$5.76 —	$6.24 —	$1.17B —	0	-$1.05 —
Stepan Company SCL	$51.55 —	-0.12	$1.17B —	$62.21K —	$51.01 —	$51.77 —	$1.17B —	0	-$0.62 —
Avanos Medical AVNS	$25.00 —	+0.08	$1.17B —	$1.41M —	$24.95 —	$25.05 —	$1.17B —	0	-$1.60 —
Global Industrial Company GIC	$30.57 —	+0.56	$1.17B —	$46.45K —	$30.19 —	$30.71 —	$1.17B —	16.17	$1.89 —
ASA Gold and Precious Metals ASA	$62.24 —	+2.47	$1.17B —	$76.41K —	$61.02 —	$63.30 —	$1.17B —	1.76	$35.19 —
Kopin KOPN	$6.39 —	+3.23	$1.17B —	$7.52M —	$5.78 —	$6.49 —	$1.17B —	639.00	$0.01 —
HIVE Digital Technologies Ltd. HIVE	$4.27 —	-0.23	$1.17B —	$24.69M —	$4.04 —	$4.41 —	$1.17B —	0	-$0.66 —
Canfor CFPZF	$9.90 —	+0.3	$1.16B —	$4.20K —	$9.90 —	$9.90 —	$1.16B —	0	-$5.16 —
Gentherm Incorporated THRM	$37.93 —	+0.32	$1.16B —	$224.95K —	$37.22 —	$38.13 —	$1.16B —	51.95	$0.73 —
Austal AUTLF	$2.75 —	-3.51	$1.16B —	$200.00 —	$2.80 —	$2.80 —	$1.16B —	16.17	$0.17 —
Arbor Realty Trust ABR	$5.56 —	+4.91	$1.16B —	$3.81M —	$5.39 —	$5.60 —	$1.16B —	13.90	$0.40 —
JinkoSolar Holding JKS	$22.03 —	-0.63	$1.15B —	$361.94K —	$21.48 —	$22.23 —	$1.15B —	0	-$10.14 —
Liquidity Services LQDT	$36.94 —	+2.21	$1.15B —	$135.12K —	$36.13 —	$37.49 —	$1.15B —	39.72	$0.93 —
Sabine Royalty Trust SBR	$78.56 —	+1.87	$1.15B —	$29.16K —	$77.24 —	$78.96 —	$1.15B —	16.75	$4.69 —
Absci ABSI	$7.34 —	+23.57	$1.14B —	$9.16M —	$5.92 —	$7.39 —	$1.14B —	0	-$0.82 —
Sally Beauty SBH	$11.98 —	-0.83	$1.14B —	$1.25M —	$11.75 —	$12.36 —	$1.14B —	6.61	$1.81 —
Prospect Capital PSEC	$2.28 —	+0.88	$1.14B —	$3.94M —	$2.26 —	$2.30 —	$1.14B —	0	-$0.37 —
Daqo New Energy DQ	$16.88 —	+5.11	$1.14B —	$1.72M —	$16.69 —	$17.55 —	$1.14B —	0	-$2.79 —
Thungela Resources TNGRF	$8.97 —	+0.79	$1.14B —	$2.00K —	$8.97 —	$8.97 —	$1.14B —	0	-$3.36 —
Easterly Government Properties DEA	$23.72 —	+0.89	$1.14B —	$257.28K —	$23.47 —	$23.92 —	$1.14B —	107.81	$0.22 —
BrightView BV	$12.22 —	+1.66	$1.14B —	$658.07K —	$12.02 —	$12.46 —	$1.14B —	407.33	$0.03 —
Heritage Financial HFWA	$27.62 —	+3.48	$1.14B —	$253.90K —	$27.04 —	$27.69 —	$1.14B —	13.53	$2.04 —
Preferred Bank PFBC	$96.03 —	+2.49	$1.14B —	$100.58K —	$93.75 —	$96.48 —	$1.14B —	8.96	$10.71 —
Evolv EVLV	$6.32 —	-1.4	$1.14B —	$1.53M —	$6.30 —	$6.47 —	$1.14B —	0	-$0.22 —
Gibraltar Industries ROCK	$38.30 —	+1.78	$1.14B —	$302.99K —	$37.52 —	$38.66 —	$1.14B —	18.32	$2.09 —
FuelCell Energy FCEL	$21.40 —	-1.88	$1.13B —	$6.22M —	$20.34 —	$22.90 —	$1.13B —	0	-$6.49 —
Marcus & Millichap MMI	$29.92 —	+3.21	$1.13B —	$120.56K —	$29.30 —	$29.94 —	$1.13B —	0	-$0.02 —
CapitaLand India Trust ACNDF	$0.76 —	-3.8	$1.13B —	$5.63K —	$0.83 —	$0.84 —	$1.13B —	4.00	$0.19 —
StorageVault Canada SVAUF	$3.09 —	0	$1.13B —	$100.00 —	$3.00 —	$3.00 —	$1.13B —	0	-$0.03 —
Sharplink SBET	$5.72 —	+3.25	$1.13B —	$8.79M —	$5.45 —	$5.74 —	$1.13B —	0	-$8.89 —
Digital Turbine APPS	$9.32 —	+7.5	$1.12B —	$9.09M —	$8.40 —	$9.46 —	$1.12B —	0	-$0.33 —
United Fire UFCS	$43.79 —	+1.41	$1.12B —	$129.75K —	$43.41 —	$44.50 —	$1.12B —	8.82	$4.96 —
Univest Financial UVSP	$40.31 —	+3.28	$1.12B —	$106.97K —	$39.45 —	$40.40 —	$1.12B —	12.14	$3.32 —
Metropolitan Bank Holding MCB	$90.37 —	+3.62	$1.12B —	$77.69K —	$88.50 —	$90.77 —	$1.12B —	11.17	$8.09 —
Piedmont Office Realty Trust PDM	$8.92 —	+5.69	$1.12B —	$1.03M —	$8.54 —	$8.92 —	$1.12B —	0	-$0.69 —
Nordic American Tankers NAT	$5.26 —	+0.77	$1.11B —	$2.08M —	$5.20 —	$5.30 —	$1.11B —	20.23	$0.26 —
Ramaco Resources METC	$17.06 —	+1.19	$1.11B —	$1.18M —	$16.31 —	$17.52 —	$1.11B —	0	-$1.10 —
Chimera Inv CIM	$13.28 —	+1.07	$1.11B —	$618.68K —	$13.27 —	$13.48 —	$1.11B —	0	-$0.83 —
LightPath LPTH	$17.62 —	+12.8	$1.11B —	$5.28M —	$14.70 —	$18.77 —	$1.11B —	0	-$0.50 —
Neo Performance Materials NOPMF	$23.99 —	-2.84	$1.10B —	$701.00 —	$23.85 —	$24.35 —	$1.10B —	0	-$0.24 —
OPKO Health OPK	$1.46 —	0	$1.10B —	$2.62M —	$1.41 —	$1.48 —	$1.10B —	0	-$0.27 —
Abrdn Total Dynamic Dividend Fund AOD	$10.45 —	-0.1	$1.10B —	$407.99K —	$10.30 —	$10.50 —	$1.10B —	6.65	$1.57 —
Old Second Bancorp OSBC	$21.42 —	+3.48	$1.10B —	$197.91K —	$20.98 —	$21.51 —	$1.10B —	12.82	$1.67 —
Abrdn Healthcare Investors HQH	$19.26 —	+1.42	$1.10B —	$190.69K —	$18.95 —	$19.33 —	$1.10B —	11.96	$1.61 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.55 —	0	$1.10B —	$6.00K —	$0.48 —	$0.48 —	$1.10B —	13.75	$0.04 —
The RealReal REAL	$9.08 —	-0.44	$1.09B —	$2.40M —	$8.91 —	$9.37 —	$1.09B —	0	-$0.63 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.93 —	+0.11	$1.09B —	$99.94K —	$17.87 —	$18.03 —	$1.09B —	9.10	$1.97 —
Safehold SAFE	$15.20 —	+2.15	$1.09B —	$294.65K —	$15.02 —	$15.40 —	$1.09B —	9.62	$1.58 —
Covenant Logistics CVLG	$43.22 —	+2.51	$1.09B —	$202.54K —	$42.37 —	$43.62 —	$1.09B —	480.22	$0.09 —
MannKind MNKD	$3.52 —	+4.76	$1.09B —	$3.43M —	$3.34 —	$3.53 —	$1.09B —	0	-$0.07 —
Savara SVRA	$5.30 —	+0.95	$1.09B —	$989.30K —	$5.24 —	$5.43 —	$1.09B —	0	-$0.56 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.63 —	+0.98	$1.09B —	$133.69K —	$19.49 —	$19.74 —	$1.09B —	12.04	$1.63 —
The Simply Good Foods Company SMPL	$11.69 —	+2.45	$1.08B —	$1.63M —	$11.39 —	$11.79 —	$1.08B —	0	-$1.13 —
Upwork UPWK	$8.74 —	+2.1	$1.08B —	$3.10M —	$8.55 —	$8.87 —	$1.08B —	10.79	$0.81 —
Oaktree Specialty Lending OCSL	$12.22 —	+3.47	$1.08B —	$554.47K —	$11.83 —	$12.26 —	$1.08B —	20.71	$0.59 —
Eaton Vance Limited Duration Income Fund EVV	$9.26 —	-0.11	$1.08B —	$372.26K —	$9.24 —	$9.35 —	$1.08B —	14.93	$0.62 —
Oppenheimer OPY	$100.44 —	+6.49	$1.08B —	$106.02K —	$94.86 —	$100.61 —	$1.08B —	11.97	$8.39 —
eXp World EXPI	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Coastal Financial CCB	$70.28 —	+3.63	$1.07B —	$85.52K —	$68.99 —	$70.59 —	$1.07B —	21.89	$3.21 —
International General Insurance IGIC	$25.05 —	+1.64	$1.07B —	$105.01K —	$24.60 —	$25.20 —	$1.07B —	8.97	$2.79 —
Service Properties Trust SVC	$1.65 —	-0.6	$1.07B —	$7.10M —	$1.64 —	$1.70 —	$1.07B —	0	-$1.43 —
Calamos Convertible and High Income Fund CHY	$13.24 —	0	$1.06B —	$133.61K —	$13.05 —	$13.30 —	$1.06B —	5.65	$2.34 —
Centerspace CSR	$60.00 —	-0.35	$1.06B —	$203.27K —	$59.39 —	$61.37 —	$1.06B —	127.65	$0.47 —
Papa John's PZZA	$32.28 —	+1.32	$1.06B —	$615.17K —	$32.01 —	$33.49 —	$1.06B —	38.89	$0.83 —
Xeris Biopharma XERS	$6.15 —	+4.41	$1.06B —	$1.46M —	$5.93 —	$6.17 —	$1.06B —	87.85	$0.07 —
Corsair Gaming CRSR	$9.92 —	-5.3	$1.06B —	$3.33M —	$9.71 —	$10.28 —	$1.06B —	110.22	$0.09 —
Collegium Pharmaceutical COLL	$32.69 —	+5.25	$1.06B —	$304.91K —	$31.61 —	$32.81 —	$1.06B —	15.86	$2.06 —
CONMED CNMD	$35.13 —	+6.26	$1.06B —	$490.30K —	$34.12 —	$35.88 —	$1.06B —	19.84	$1.77 —
Green Plains GPRE	$15.08 —	-5.16	$1.06B —	$1.36M —	$14.91 —	$16.03 —	$1.06B —	0	-$0.18 —
Porch PRCH	$9.65 —	-2.92	$1.06B —	$1.12M —	$9.61 —	$9.96 —	$1.06B —	0	-$0.15 —
Evotec SE EVO	$2.97 —	+2.77	$1.05B —	$37.16K —	$2.91 —	$2.98 —	$1.05B —	0	-$0.63 —
Metals X MLXEF	$1.18 —	0	$1.05B —	$2.00K —	$1.20 —	$1.20 —	$1.05B —	14.78	$0.08 —
Major Drilling MJDLF	$12.82 —	+1.58	$1.05B —	$4.30K —	$12.81 —	$13.01 —	$1.05B —	98.61	$0.13 —
Genco Shipping & Trading GNK	$24.09 —	+0.42	$1.05B —	$294.37K —	$24.03 —	$24.38 —	$1.05B —	61.76	$0.39 —
Deluxe DLX	$22.92 —	+0.22	$1.05B —	$479.76K —	$22.85 —	$23.39 —	$1.05B —	10.14	$2.26 —
HighPeak Energy HPK	$8.30 —	+2.79	$1.05B —	$840.33K —	$7.91 —	$8.43 —	$1.05B —	0	-$1.15 —
The Pennant PNTG	$30.12 —	-0.76	$1.05B —	$311.27K —	$29.93 —	$31.50 —	$1.05B —	35.02	$0.86 —
Cronos CRON	$2.80 —	+3.32	$1.05B —	$990.75K —	$2.71 —	$2.85 —	$1.05B —	0	$0.00 —
Deep Yellow DYLLF	$1.07 —	-6.14	$1.04B —	$22.00K —	$1.12 —	$1.12 —	$1.04B —	0	$0.00 —
QuidelOrtho QDEL	$15.30 —	+12.5	$1.04B —	$1.91M —	$13.87 —	$15.76 —	$1.04B —	0	-$17.85 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}