$2.32T
Capitalisation boursière totale
$65.29B
Volume total
BTC 56.64%     ETH 9.97%
Prépondérance

Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lufax Holding LU US $1.37
-1.44
$1.19B $363.82K $1.36 $1.40 $1.19B 0 -$0.35
MannKind MannKind MNKD US $3.84
-5.19
$1.19B $5.37M $3.81 $4.07 $1.19B 0 -$0.07
Oppenheimer Oppenheimer OPY US $110.54
<0.01
$1.18B $60.97K $108.62 $110.73 $1.18B 13.17 $8.39
Coastal Financial Coastal Financial CCB US $77.55
+0.39
$1.18B $126.91K $76.25 $77.68 $1.18B 24.08 $3.22
us Omai Gold Mines OMGGF US $1.75
+7.43
$1.18B $20.85K $1.68 $1.75 $1.18B 0 -$0.02
us Heartland Express HTLD US $15.24
-0.46
$1.18B $647.88K $15.13 $15.41 $1.18B 0 -$0.55
us HBT Financial HBT US $32.38
-1.61
$1.18B $95.17K $32.15 $32.86 $1.18B 15.13 $2.14
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.99
-3.32
$1.18B $518.19K $13.90 $14.57 $1.18B 0 -$0.53
us Ceres Power CRPHY US $2.75
+14.58
$1.18B $200.00 $2.75 $2.75 $1.18B 0 -$0.16
us Alpha Tau Medical DRTS US $13.01
-2.33
$1.18B $665.73K $12.92 $13.47 $1.18B 0 -$0.65
us XPEL XPEL US $42.62
-0.58
$1.17B $118.33K $42.21 $43.17 $1.17B 22.43 $1.90
Biglari Biglari BH US $373.29
-5.15
$1.17B $149.13K $366.63 $387.99 $1.17B 0 -$13.89
Avanos Medical Avanos Medical AVNS US $24.98
0
$1.17B $432.91K $24.98 $24.99 $1.17B 0 -$1.60
Canfor Canfor CFPZF US $9.93
+3.65
$1.17B $519.00 $9.56 $9.65 $1.17B 0 -$5.21
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.80
+0.05
$1.16B $109.65K $21.70 $21.95 $1.16B 7.31 $2.98
Forte Biosciences Forte Biosciences FBRX US $56.63
+11.63
$1.16B $525.46K $48.56 $56.84 $1.16B 0 -$5.11
us Amplitude AMPL US $8.74
-8.86
$1.16B $2.16M $8.58 $9.68 $1.16B 0 -$0.61
us Tandem Diabetes Care TNDM US $16.91
-3.92
$1.16B $1.53M $16.79 $17.55 $1.16B 0 -$1.32
us Savara SVRA US $5.65
-3.25
$1.16B $3.34M $5.64 $5.87 $1.16B 0 -$0.54
us Lindsay LNN US $113.79
+1.53
$1.16B $71.01K $112.25 $114.11 $1.16B 21.51 $5.29
Myers Industries Myers Industries MYE US $30.79
-0.06
$1.16B $172.48K $30.61 $31.24 $1.16B 27.73 $1.11
us Electro Optic Systems EOPSF US $5.21
+1.56
$1.16B $300.00 $5.14 $5.14 $1.16B 0 -$0.28
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.09
-0.28
$1.15B $441.38K $7.09 $7.13 $1.15B 6.95 $1.02
us X-FAB Silicon Foundries SE XFABF US $8.75
0
$1.15B $100.00 $5.47 $5.47 $1.15B 58.33 $0.15
us Faraday Copper CPPKF US $3.93
+0.72
$1.15B $325.00 $3.91 $3.93 $1.15B 0 -$0.09
Marcus & Millichap Marcus & Millichap MMI US $30.27
-0.46
$1.14B $114.32K $29.96 $30.71 $1.14B 0 -$0.02
us Sigma Lithium SGML US $10.16
-3.05
$1.14B $2.36M $10.13 $10.99 $1.14B 0 -$0.38
Columbia Financial Columbia Financial CLBK US $10.94
-1.26
$1.14B $15.06M $10.92 $11.08 $1.14B 20.25 $0.54
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $44.80
+1.5
$1.14B $141.36K $44.29 $44.99 $1.14B 0 -$0.93
QuidelOrtho QuidelOrtho QDEL US $16.68
+1.52
$1.14B $1.23M $16.02 $16.98 $1.14B 0 -$18.12
Ceres Power Ceres Power CPWHF US $5.30
0
$1.13B $1.01K $5.02 $5.25 $1.13B 0 -$0.32
Corsair Gaming Corsair Gaming CRSR US $10.60
+7.29
$1.13B $2.33M $10.30 $10.97 $1.13B 106.00 $0.10
U.S. Physical Therapy U.S. Physical Therapy USPH US $74.38
-0.48
$1.13B $171.20K $72.82 $75.13 $1.13B 148.75 $0.50
us Aeva AEVA US $16.75
-5.31
$1.13B $972.18K $16.70 $17.47 $1.13B 0 -$2.34
us FinVolution Group FINV US $4.79
0
$1.13B $228.05K $4.75 $4.82 $1.13B 3.86 $1.24
us CapitaLand India Trust ACNDF US $0.76
0
$1.13B $3.00K $0.83 $0.86 $1.13B 4.00 $0.19
us Tetragon Financial Group Limited TGONF US $13.42
0
$1.13B $100.00 $13.42 $13.42 $1.13B 6.98 $1.92
us MeiraGTx MGTX US $12.16
-2.88
$1.13B $369.20K $12.10 $12.50 $1.13B 0 -$1.44
us Altus ASGTF US $31.46
-5.32
$1.13B $100.00 $32.88 $32.88 $1.13B 0 -$0.02
us Collegium Pharmaceutical COLL US $34.72
-3.15
$1.13B $219.37K $34.59 $36.37 $1.13B 17.35 $2.00
Willdan Willdan WLDN US $74.52
+2.31
$1.13B $198.40K $72.41 $74.98 $1.13B 19.55 $3.81
Schrödinger Schrödinger SDGR US $15.03
-0.46
$1.12B $650.75K $14.66 $15.19 $1.12B 0 -$1.40
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.63
+0.28
$1.12B $384.55K $10.59 $10.64 $1.12B 4.07 $2.61
Seneca Foods Seneca Foods SENEA US $165.00
+1.01
$1.12B $130.57K $163.18 $168.06 $1.12B 9.79 $16.85
us Mission Produce AVO US $12.65
+0.16
$1.12B $609.69K $12.53 $12.88 $1.12B 39.53 $0.32
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $90.19
-8.96
$1.12B $546.13K $86.49 $91.86 $1.12B 11.14 $8.09
CEVA CEVA CEVA US $40.06
-1.62
$1.12B $294.69K $39.93 $41.50 $1.12B 0 -$0.45
ScanSource ScanSource SCSC US $54.82
-1.24
$1.11B $189.15K $54.22 $55.84 $1.11B 16.86 $3.25
Orezone Gold Orezone Gold ORZCF US $1.67
+2.45
$1.11B $15.20K $1.65 $1.69 $1.11B 11.92 $0.14
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.75
-0.74
$1.11B $1.01M $10.49 $10.92 $1.11B 0 -$1.38
us Ituran Location and Control ITRN US $56.16
-2.21
$1.11B $128.95K $55.96 $57.70 $1.11B 18.84 $2.98
us Genco Shipping & Trading GNK US $25.43
+0.28
$1.11B $151.97K $25.13 $25.46 $1.11B 65.20 $0.39
Precision Drilling Precision Drilling PDS US $85.54
+1.03
$1.11B $49.21K $85.28 $86.91 $1.11B 0 -$0.74
us JBG SMITH Properties JBGS US $14.36
-0.9
$1.11B $373.56K $14.25 $14.59 $1.11B 0 -$1.83
Upwork Upwork UPWK US $8.96
-2.5
$1.11B $3.40M $8.78 $9.23 $1.11B 11.34 $0.79
Service Properties Trust Service Properties Trust SVC US $8.54
-3.39
$1.11B $1.59M $8.38 $8.86 $1.11B 0 -$7.15
us Gentherm Incorporated THRM US $36.05
-1.61
$1.11B $564.44K $36.01 $38.13 $1.11B 50.06 $0.72
us Wave Life Sciences WVE US $5.74
-0.86
$1.10B $2.13M $5.67 $5.84 $1.10B 0 -$1.05
us Northeast Bank NBN US $128.61
-2.41
$1.10B $112.55K $127.02 $131.46 $1.10B 11.30 $11.38
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $6.26
+3.47
$1.10B $5.70M $6.14 $6.51 $1.10B 28.45 $0.22
us Virtus Investment Partners VRTS US $164.18
+0.51
$1.10B $73.61K $163.46 $165.73 $1.10B 9.62 $17.06
Capricor Therapeutics Capricor Therapeutics CAPR US $18.91
-4.45
$1.10B $1.54M $18.77 $19.92 $1.10B 0 -$2.22
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.92
-1.32
$1.09B $90.38K $17.91 $18.13 $1.09B 7.13 $2.51
us CRA CRAI US $168.51
+0.6
$1.09B $118.95K $166.33 $169.81 $1.09B 23.21 $7.26
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.65
-2.27
$1.08B $475.90K $17.62 $18.21 $1.08B 0 -$3.30
Rio2 Rio2 RIOFF US $1.99
+3.01
$1.08B $124.26K $1.97 $2.06 $1.08B 198.50 $0.01
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.00
+1.12
$1.08B $29.96K $73.36 $74.08 $1.08B 15.77 $4.69
us Douglas Dynamics PLOW US $46.54
+1.84
$1.08B $312.95K $45.54 $46.95 $1.08B 20.96 $2.22
us McEwen MUX US $17.99
+1.18
$1.07B $934.13K $17.88 $18.70 $1.07B 15.11 $1.19
us Tuya TUYA US $1.75
+0.57
$1.07B $229.51K $1.71 $1.75 $1.07B 17.50 $0.10
Inventiva Inventiva IVA US $4.54
+1.34
$1.07B $521.82K $4.31 $4.61 $1.07B 0 -$2.16
Certara Certara CERT US $6.89
+0.58
$1.07B $2.03M $6.69 $6.98 $1.07B 0 -$0.10
Canaccord Genuity Canaccord Genuity CCORF US $10.66
0
$1.07B $24.00 $11.05 $11.05 $1.07B 0 -$1.02
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.20
-0.76
$1.07B $247.80K $9.18 $9.28 $1.07B 14.83 $0.62
Capitol Federal Financial Capitol Federal Financial CFFN US $8.59
-0.12
$1.07B $903.96K $8.51 $8.65 $1.07B 14.31 $0.60
Prospect Capital Prospect Capital PSEC US $2.13
-0.93
$1.07B $5.79M $2.11 $2.17 $1.07B 0 -$0.37
Trupanion Trupanion TRUP US $24.45
-5.42
$1.07B $276.00K $24.43 $25.89 $1.07B 43.66 $0.56
Safety Insurance Safety Insurance SAFT US $72.50
-1.27
$1.06B $92.67K $72.00 $73.43 $1.06B 17.34 $4.18
us EyePoint EYPT US $12.66
-2.99
$1.06B $1.06M $12.52 $13.04 $1.06B 0 -$3.40
Groupon Groupon GRPN US $27.92
+7.18
$1.06B $1.40M $25.26 $28.16 $1.06B 0 -$2.76
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.14
0
$1.06B $142.76K $13.10 $13.25 $1.06B 3.38 $3.88
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $52.98
+0.93
$1.06B $39.11K $52.08 $53.07 $1.06B 0 -$2.27
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.19
-0.08
$1.06B $187.34K $13.14 $13.37 $1.06B 3.14 $4.19
Criteo Criteo CRTO US $21.05
-2.41
$1.06B $243.12K $20.85 $21.61 $1.06B 9.88 $2.13
Sify Sify SIFY US $14.60
-1.28
$1.06B $32.00K $14.45 $14.80 $1.06B 0 -$0.13
Vor Biopharma Vor Biopharma VOR US $19.51
-2.69
$1.06B $992.91K $18.87 $20.39 $1.06B 0 -$68.43
Tronox Tronox TROX US $6.62
+2
$1.06B $1.97M $6.45 $6.73 $1.06B 0 -$2.98
us Universal Insurance UVE US $37.80
-1.54
$1.06B $134.47K $37.10 $38.05 $1.06B 5.59 $6.76
us Chimera Inv CIM US $12.61
-1.02
$1.05B $453.27K $12.58 $12.75 $1.05B 0 -$0.82
Middlesex Water Company Middlesex Water Company MSEX US $56.58
+1.02
$1.05B $91.69K $55.99 $56.95 $1.05B 23.28 $2.43
us Arhaus ARHS US $7.44
-1.33
$1.05B $850.12K $7.39 $7.64 $1.05B 16.17 $0.46
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05
-0.16
$1.05B $141.15K $18.98 $19.12 $1.05B 8.00 $2.38
Papa John's Papa John's PZZA US $31.95
-0.9
$1.05B $780.96K $31.74 $32.87 $1.05B 38.96 $0.82
us Rackspace Technology RXT US $4.14
-5.69
$1.05B $5.65M $4.06 $4.33 $1.05B 0 -$0.61
Arbor Realty Trust Arbor Realty Trust ABR US $5.04
-1.18
$1.05B $1.93M $4.98 $5.17 $1.05B 12.59 $0.40
us Lithium Americas LAC US $2.99
-2.29
$1.05B $9.73M $2.99 $3.13 $1.05B 0 -$0.44
Canadian Solar Canadian Solar CSIQ US $15.40
+0.2
$1.05B $1.89M $15.39 $16.21 $1.05B 0 -$2.52
Esquire Financial Esquire Financial ESQ US $121.01
-1.49
$1.05B $193.38K $119.30 $122.50 $1.05B 20.68 $5.85
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.85
-1.09
$1.04B $306.48K $11.77 $12.02 $1.04B 20.43 $0.58
Lightwave Logic Lightwave Logic LWLG US $6.77
-1.6
$1.04B $4.53M $6.68 $7.39 $1.04B 0 -$0.16
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency