Page de résultat 31 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.31 — |
-1.01
|
$1.01B — | $177.53K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
MannKind
MNKD
US
|
$3.15 — |
-1.72
|
$1.01B — | $1.80M — | $3.09 — | $3.20 — | $1.01B — | 0 | -$0.14 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+1.49
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
Metals X
MLXEF
US
|
$1.14 — |
-3.39
|
$1.01B — | $26.00K — | $1.03 — | $1.04 — | $1.01B — | 9.50 | $0.12 — |
|
|
Hippo
HIPO
US
|
$38.26 — |
-0.83
|
$1.01B — | $116.83K — | $38.05 — | $38.62 — | $1.01B — | 8.15 | $4.69 — |
|
|
Rapid7
RPD
US
|
$14.97 — |
+1.66
|
$1.01B — | $1.10M — | $14.52 — | $15.29 — | $1.01B — | 48.30 | $0.31 — |
|
|
Equity Bancshares
EQBK
US
|
$48.95 — |
+0.65
|
$1.01B — | $53.18K — | $48.00 — | $49.17 — | $1.01B — | 10.78 | $4.54 — |
|
|
Centerspace
CSR
US
|
$56.87 — |
-1.01
|
$1.01B — | $179.44K — | $56.63 — | $57.58 — | $1.01B — | 45.13 | $1.26 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.42 — |
-0.26
|
$1.01B — | $236.42K — | $11.29 — | $11.43 — | $1.01B — | 23.79 | $0.48 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.54 — |
+0.34
|
$1.00B — | $21.26K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
Unitil
UTL
US
|
$54.90 — |
-0.3
|
$1.00B — | $30.41K — | $54.52 — | $55.19 — | $1.00B — | 17.31 | $3.17 — |
|
|
Total Energy Services
TOTZF
US
|
$27.47 — |
+3.66
|
$999.91M — | $141.00 — | $27.19 — | $27.47 — | $999.91M — | 16.06 | $1.71 — |
|
|
Winmark
WINA
US
|
$277.65 — |
-2.91
|
$997.37M — | $94.18K — | $275.47 — | $285.00 — | $997.37M — | 24.79 | $11.20 — |
|
|
Ameresco
AMRC
US
|
$18.73 — |
-1.85
|
$993.79M — | $260.01K — | $18.35 — | $19.04 — | $993.79M — | 35.33 | $0.53 — |
|
|
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.80 — |
-1.36
|
$987.53M — | $1.24M — | $5.79 — | $5.87 — | $987.53M — | 5.27 | $1.10 — |
|
|
LGI Homes
LGIH
US
|
$42.50 — |
-0.63
|
$987.37M — | $212.16K — | $41.02 — | $42.79 — | $987.37M — | 14.91 | $2.85 — |
|
|
O-I Glass
OI
US
|
$6.42 — |
+0.23
|
$987.26M — | $1.65M — | $6.23 — | $6.47 — | $987.26M — | 0 | -$7.54 — |
|
|
Green Plains
GPRE
US
|
$14.05 — |
+1.01
|
$984.84M — | $433.32K — | $13.76 — | $14.21 — | $984.84M — | 8.72 | $1.61 — |
|
|
Canaccord Genuity
CCORF
US
|
$9.65 — |
-1.43
|
$984.33M — | $1.20K — | $9.65 — | $9.65 — | $984.33M — | 0 | -$0.77 — |
|
|
Vor Biopharma
VOR
US
|
$18.13 — |
-4.28
|
$982.39M — | $288.39K — | $17.96 — | $18.81 — | $982.39M — | 0.10 | $180.37 — |
|
|
Orchid Island Capital
ORC
US
|
$4.97 — |
+1.53
|
$982.10M — | $3.77M — | $4.76 — | $4.99 — | $982.10M — | 3.03 | $1.64 — |
|
|
Camden National
CAC
US
|
$58.12 — |
+0.45
|
$982.06M — | $41.63K — | $56.94 — | $58.22 — | $982.06M — | 11.13 | $5.22 — |
|
|
BrightView
BV
US
|
$10.59 — |
-1.49
|
$980.63M — | $272.18K — | $10.47 — | $10.72 — | $980.63M — | 0 | -$0.24 — |
|
|
Forum Energy
FET
US
|
$87.01 — |
+6.68
|
$978.54M — | $85.11K — | $81.61 — | $87.56 — | $978.54M — | 0 | -$0.16 — |
|
|
JetBlue Airways
JBLU
US
|
$2.58 — |
-2.45
|
$975.35M — | $22.09M — | $2.48 — | $2.69 — | $975.35M — | 0 | -$2.38 — |
|
|
Daktronics
DAKT
US
|
$20.27 — |
+4.16
|
$974.84M — | $299.34K — | $19.18 — | $20.29 — | $974.84M — | 20.68 | $0.98 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.36 — |
-0.07
|
$971.93M — | $406.44K — | $8.30 — | $8.37 — | $971.93M — | 13.49 | $0.62 — |
|
|
Universal Corporation
UVV
US
|
$39.03 — |
-1.61
|
$971.82M — | $199.70K — | $38.55 — | $39.66 — | $971.82M — | 51.35 | $0.76 — |
|
|
Central Pacific Financial
CPF
US
|
$37.71 — |
-0.16
|
$970.94M — | $64.63K — | $37.27 — | $37.88 — | $970.94M — | 11.78 | $3.20 — |
|
|
Trican Well Service
TOLWF
US
|
$4.63 — |
-2.53
|
$969.21M — | $1.95K — | $4.59 — | $4.91 — | $969.21M — | 14.93 | $0.31 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-4.01
|
$968.00M — | $10.00K — | $0.52 — | $0.52 — | $968.00M — | 12.09 | $0.04 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$18.70 — |
-2.02
|
$965.25M — | $156.85K — | $18.59 — | $19.11 — | $965.25M — | 0 | -$1.31 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.57 — |
-1.61
|
$964.71M — | $412.57K — | $8.51 — | $8.69 — | $964.71M — | 16.48 | $0.52 — |
|
|
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $844.67K — | $10.94 — | $11.91 — | $961.12M — | 78.53 | $0.15 — |
|
|
N-able
NABL
US
|
$5.08 — |
+3.35
|
$960.58M — | $606.06K — | $4.86 — | $5.16 — | $960.58M — | 0 | -$0.03 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.73 — |
+0.41
|
$958.34M — | $97.58K — | $37.50 — | $37.97 — | $958.34M — | 5.24 | $7.19 — |
|
|
POET
POET
US
|
$5.50 — |
+3.24
|
$952.27M — | $3.38M — | $5.26 — | $5.50 — | $952.27M — | 0 | -$0.69 — |
|
|
Hanmi Financial
HAFC
US
|
$32.12 — |
-0.39
|
$952.19M — | $64.97K — | $31.91 — | $32.31 — | $952.19M — | 10.84 | $2.96 — |
|
|
SI-BONE
SIBN
US
|
$21.39 — |
-0.77
|
$948.85M — | $226.43K — | $20.66 — | $21.63 — | $948.85M — | 0 | -$0.34 — |
|
|
QuinStreet
QNST
US
|
$16.55 — |
-1.95
|
$947.05M — | $281.60K — | $16.48 — | $16.88 — | $947.05M — | 11.82 | $1.40 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.56 — |
-0.13
|
$946.79M — | $192.36K — | $15.47 — | $15.63 — | $946.79M — | 6.32 | $2.46 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$55.34 — |
-0.23
|
$942.32M — | $34.00K — | $54.93 — | $55.77 — | $942.32M — | 14.75 | $3.75 — |
|
|
Southside Bancshares
SBSI
US
|
$31.67 — |
+0.13
|
$942.24M — | $43.06K — | $31.41 — | $31.89 — | $942.24M — | 12.46 | $2.54 — |
|
|
Willis Lease Finance
WLFC
US
|
$39.41 — |
-2.21
|
$941.89M — | $98.35K — | $38.66 — | $41.50 — | $941.89M — | 9.92 | $3.97 — |
|
|
Arteris
AIP
US
|
$19.12 — |
+0.16
|
$939.79M — | $161.44K — | $18.71 — | $19.54 — | $939.79M — | 0 | -$0.87 — |
|
|
Employers
EIG
US
|
$52.00 — |
-1.37
|
$933.95M — | $40.70K — | $51.78 — | $53.51 — | $933.95M — | 69.33 | $0.75 — |
|
|
Integra LifeSciences
IART
US
|
$12.00 — |
-2.64
|
$933.27M — | $673.03K — | $11.81 — | $12.40 — | $933.27M — | 70.58 | $0.17 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $305.44K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
NWPX Infrastructure
NWPX
US
|
$96.58 — |
+0.3
|
$930.76M — | $51.72K — | $94.49 — | $97.20 — | $930.76M — | 19.43 | $4.97 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.72 — |
+1.92
|
$930.07M — | $100.00 — | $3.72 — | $3.72 — | $930.07M — | 0 | -$0.24 — |
|
|
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $99.51K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
Taboola.com
TBLA
US
|
$3.44 — |
-1.01
|
$927.98M — | $467.06K — | $3.40 — | $3.45 — | $927.98M — | 8.80 | $0.39 — |
|
|
QuidelOrtho
QDEL
US
|
$13.51 — |
+0.19
|
$926.11M — | $725.72K — | $12.45 — | $13.58 — | $926.11M — | 0 | -$15.39 — |
|
|
Dream Finders Homes
DFH
US
|
$10.23 — |
+1.08
|
$926.08M — | $581.57K — | $9.73 — | $10.27 — | $926.08M — | 7.20 | $1.42 — |
|
|
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
First Community Bankshares
FCBC
US
|
$48.79 — |
-0.81
|
$922.63M — | $38.47K — | $48.70 — | $49.21 — | $922.63M — | 15.39 | $3.17 — |
|
|
Simply Good Foods
SMPL
US
|
$10.42 — |
-6
|
$921.12M — | $718.50K — | $10.38 — | $11.14 — | $921.12M — | 0 | -$2.11 — |
|
|
Osisko Metals
OMZNF
US
|
$1.03 — |
-2.83
|
$917.41M — | $9.10K — | $1.03 — | $1.03 — | $917.41M — | 0 | -$0.19 — |
|
|
Viant
DSP
US
|
$13.79 — |
+1.4
|
$917.36M — | $138.84K — | $13.45 — | $13.88 — | $917.36M — | 38.30 | $0.36 — |
|
|
Douglas Dynamics
PLOW
US
|
$39.75 — |
-0.55
|
$917.31M — | $46.71K — | $39.02 — | $39.88 — | $917.31M — | 18.06 | $2.20 — |
|
|
Safe Bulkers
SB
US
|
$8.05 — |
+1.7
|
$916.93M — | $344.76K — | $7.81 — | $8.15 — | $916.93M — | 10.46 | $0.77 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.21 — |
-4.76
|
$914.48M — | $249.23K — | $13.86 — | $14.95 — | $914.48M — | 0 | -$3.11 — |
|
|
Apogee Enterprises
APOG
US
|
$43.76 — |
-1.21
|
$914.29M — | $98.59K — | $42.79 — | $44.09 — | $914.29M — | 13.84 | $3.16 — |
|
|
Bumble
BMBL
US
|
$5.95 — |
+0.17
|
$911.64M — | $2.18M — | $5.94 — | $5.95 — | $911.64M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.51 — |
-1.02
|
$911.47M — | $25.44K — | $51.27 — | $52.24 — | $911.47M — | 1.74 | $29.50 — |
|
|
Quanex Building Products
NX
US
|
$19.88 — |
-3.75
|
$910.80M — | $150.44K — | $19.81 — | $20.23 — | $910.80M — | 20.48 | $0.97 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.67 — |
-3.96
|
$910.29M — | $326.94K — | $10.63 — | $11.03 — | $910.29M — | 0 | -$1.71 — |
|
|
Eastman Kodak
KODK
US
|
$9.28 — |
+0.71
|
$908.09M — | $339.66K — | $9.10 — | $9.33 — | $908.09M — | 0 | -$1.38 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.70 — |
-0.37
|
$908.04M — | $156.07K — | $14.64 — | $14.80 — | $908.04M — | 14.99 | $0.98 — |
|
|
First Financial
THFF
US
|
$76.24 — |
+0.08
|
$906.64M — | $40.00K — | $75.62 — | $76.50 — | $906.64M — | 10.67 | $7.14 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.89 — |
+0.25
|
$906.47M — | $133.91K — | $11.79 — | $11.92 — | $906.47M — | 4.59 | $2.59 — |
|
|
Cryoport
CYRX
US
|
$17.88 — |
+0.28
|
$905.61M — | $284.86K — | $17.28 — | $17.93 — | $905.61M — | 0 | -$0.81 — |
|
|
Faraday Copper
CPPKF
US
|
$3.07 — |
0
|
$903.57M — | $2.39K — | $3.04 — | $3.14 — | $903.57M — | 0 | -$0.10 — |
|
|
FuelCell Energy
FCEL
US
|
$11.29 — |
-2.47
|
$903.00M — | $5.88M — | $10.54 — | $11.45 — | $903.00M — | 0 | -$2.76 — |
|
|
McEwen
MUX
US
|
$14.69 — |
-1.43
|
$901.20M — | $517.82K — | $14.08 — | $14.80 — | $901.20M — | 11.65 | $1.26 — |
|
|
Verastem
VSTM
US
|
$9.95 — |
-1.09
|
$901.11M — | $2.32M — | $9.71 — | $10.22 — | $901.11M — | 0 | -$2.45 — |
|
|
Sinclair
SBGI
US
|
$12.44 — |
-2.81
|
$899.64M — | $188.44K — | $12.43 — | $12.69 — | $899.64M — | 16.15 | $0.77 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$48.97 — |
-0.05
|
$898.84M — | $17.62K — | $48.54 — | $49.24 — | $898.84M — | 1.27 | $38.47 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.11 — |
-0.27
|
$898.47M — | $89.69K — | $11.01 — | $11.19 — | $898.47M — | 3.05 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.14 — |
-0.67
|
$896.46M — | $102.33K — | $11.12 — | $11.25 — | $896.46M — | 2.70 | $4.12 — |
|
|
ProPetro
PUMP
US
|
$7.29 — |
+0.9
|
$894.77M — | $2.51M — | $7.03 — | $7.54 — | $894.77M — | 0 | -$0.11 — |
|
|
American Public Education
APEI
US
|
$48.87 — |
+0.01
|
$894.30M — | $43.06K — | $48.57 — | $49.07 — | $894.30M — | 19.70 | $2.48 — |
|
|
Empresa Distribuidora
EDN
US
|
$18.79 — |
+1.18
|
$893.92M — | $56.78K — | $18.38 — | $18.93 — | $893.92M — | 4.46 | $4.21 — |
|
|
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Kronos Worldwide
KRO
US
|
$7.75 — |
+1.51
|
$892.58M — | $135.88K — | $7.50 — | $7.83 — | $892.58M — | 0 | -$0.97 — |
|
|
P3 Health Partners
PIII
US
|
$4.37 — |
+0.23
|
$890.55M — | $12.38K — | $3.84 — | $4.38 — | $890.55M — | 0 | -$33.02 — |
|
|
JBG SMITH Properties
JBGS
US
|
$11.52 — |
+1.14
|
$889.69M — | $313.49K — | $11.35 — | $11.54 — | $889.69M — | 0 | -$2.72 — |
|
|
Sigma Lithium
SGML
US
|
$7.88 — |
+5.35
|
$887.04M — | $1.36M — | $7.38 — | $7.91 — | $887.04M — | 0 | -$0.24 — |
|
|
Compass Minerals
CMP
US
|
$21.09 — |
+0.45
|
$885.59M — | $176.65K — | $20.57 — | $21.09 — | $885.59M — | 50.22 | $0.42 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$47.82 — |
-2.13
|
$884.77M — | $47.99K — | $47.47 — | $48.48 — | $884.77M — | 2.83 | $16.88 — |
|
|
Accel Entertainment
ACEL
US
|
$10.87 — |
-0.96
|
$884.33M — | $248.35K — | $10.80 — | $10.98 — | $884.33M — | 16.21 | $0.67 — |
|
|
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.40 — |
0
|
$883.20M — | $111.46K — | $18.36 — | $18.68 — | $883.20M — | 7.69 | $2.39 — |
|
|
Great Southern Bancorp
GSBC
US
|
$80.98 — |
+2.6
|
$882.53M — | $55.14K — | $79.07 — | $81.27 — | $882.53M — | 14.15 | $5.72 — |
|
|
iQIYI
IQ
US
|
$0.91 — |
+0.84
|
$880.68M — | $975.99K — | $0.89 — | $0.92 — | $880.68M — | 0 | -$0.13 — |
|
|
Imperial Metals
IPMLF
US
|
$4.94 — |
-0.2
|
$880.20M — | $4.00 — | $4.94 — | $4.94 — | $880.20M — | 11.48 | $0.43 — |
|
|
China Yuchai
CYD
US
|
$23.46 — |
-1.8
|
$880.18M — | $95.14K — | $23.11 — | $24.10 — | $880.18M — | 8.46 | $2.77 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
