Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $10.50K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Vor Biopharma
VOR
US
|
$19.06 — |
-3.74
|
$1.03B — | $949.42K — | $18.98 — | $19.95 — | $1.03B — | 0.10 | $181.14 — | ||
HealthStream
HSTM
US
|
$33.75 — |
+0.87
|
$1.03B — | $174.64K — | $33.58 — | $34.48 — | $1.03B — | 46.87 | $0.72 — | ||
Saul Centers
BFS
US
|
$29.70 — |
-1.3
|
$1.03B — | $107.27K — | $29.70 — | $30.30 — | $1.03B — | 30.30 | $0.98 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Marten Transport
MRTN
US
|
$12.62 — |
-1.1
|
$1.03B — | $790.98K — | $12.56 — | $12.96 — | $1.03B — | 84.13 | $0.15 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.31 — |
-0.31
|
$1.03B — | $40.58K — | $51.07 — | $51.98 — | $1.03B — | 4.67 | $10.97 — | ||
Yelp
YELP
US
|
$18.92 — |
+1.56
|
$1.03B — | $898.87K — | $18.50 — | $19.18 — | $1.03B — | 9.09 | $2.08 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.05 | $0.17 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$40.39 — |
+1.15
|
$1.03B — | $108.79K — | $39.75 — | $40.47 — | $1.03B — | 5.61 | $7.19 — | ||
Tripadvisor
TRIP
US
|
$8.74 — |
+0.23
|
$1.02B — | $1.97M — | $8.66 — | $8.85 — | $1.02B — | 87.39 | $0.10 — | ||
Clarivate
CLVT
US
|
$1.60 — |
-0.62
|
$1.02B — | $3.03M — | $1.57 — | $1.64 — | $1.02B — | 0 | -$0.52 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.58 — |
-2.03
|
$1.02B — | $550.38K — | $11.54 — | $11.84 — | $1.02B — | 24.12 | $0.48 — | ||
Capitol Federal Financial
CFFN
US
|
$8.26 — |
-1.55
|
$1.02B — | $1.18M — | $8.22 — | $8.49 — | $1.02B — | 12.70 | $0.65 — | ||
Amerigo Resources
ARREF
US
|
$6.31 — |
+6.59
|
$1.02B — | $62.91K — | $5.74 — | $6.34 — | $1.02B — | 18.55 | $0.34 — | ||
Winmark
WINA
US
|
$282.38 — |
-3.28
|
$1.01B — | $56.08K — | $281.35 — | $295.62 — | $1.01B — | 25.62 | $11.02 — | ||
Middlesex Water
MSEX
US
|
$53.80 — |
+0.11
|
$1.01B — | $184.08K — | $53.38 — | $54.00 — | $1.01B — | 20.77 | $2.59 — | ||
Ituran Location and Control
ITRN
US
|
$51.09 — |
-0.51
|
$1.01B — | $83.48K — | $50.18 — | $51.51 — | $1.01B — | 15.57 | $3.28 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.18 — |
-1.46
|
$1.01B — | $74.05K — | $16.18 — | $16.48 — | $1.01B — | 4.70 | $3.44 — | ||
Castle Biosciences
CSTL
US
|
$32.88 — |
+0.37
|
$1.00B — | $241.70K — | $32.23 — | $33.35 — | $1.00B — | 0 | -$0.64 — | ||
Mercantile Bank
MBWM
US
|
$58.03 — |
-0.45
|
$1.00B — | $83.42K — | $57.70 — | $58.79 — | $1.00B — | 10.19 | $5.69 — | ||
Business First Bancshares
BFST
US
|
$30.80 — |
-0.06
|
$1.00B — | $168.94K — | $30.61 — | $31.18 — | $1.00B — | 10.96 | $2.81 — | ||
CNB Financial
CCNE
US
|
$33.78 — |
+0.18
|
$1.00B — | $121.76K — | $33.47 — | $34.09 — | $1.00B — | 10.42 | $3.24 — | ||
BrightView
BV
US
|
$10.80 — |
+0.19
|
$1.00B — | $1.03M — | $10.74 — | $10.95 — | $1.00B — | 0 | -$0.24 — | ||
Orchid Island Capital
ORC
US
|
$5.06 — |
+0.2
|
$998.88M — | $6.65M — | $4.91 — | $5.15 — | $998.88M — | 3.08 | $1.64 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.87
|
$994.41M — | $536.35K — | $19.04 — | $19.64 — | $994.41M — | 0 | -$1.31 — | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $128.52K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
Talon Metals
TLOFF
US
|
$6.08 — |
-2.88
|
$991.42M — | $72.04K — | $5.96 — | $6.26 — | $991.42M — | 0 | -$0.01 — | ||
Centerspace
CSR
US
|
$56.01 — |
-0.39
|
$991.30M — | $164.11K — | $55.59 — | $56.72 — | $991.30M — | 44.45 | $1.26 — | ||
ASA Gold and Precious Metals
ASA
US
|
$53.96 — |
-1.94
|
$990.53M — | $16.82K — | $53.96 — | $55.40 — | $990.53M — | 1.40 | $38.47 — | ||
DroneShield
DRSHF
US
|
$1.07 — |
-2.73
|
$990.11M — | $100.00 — | $1.09 — | $1.09 — | $990.11M — | 0 | -$0.02 — | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.73M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Safe Bulkers
SB
US
|
$8.66 — |
+0.23
|
$985.80M — | $1.11M — | $8.58 — | $8.74 — | $985.80M — | 11.24 | $0.77 — | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $639.85K — | $8.66 — | $8.86 — | $983.85M — | 16.80 | $0.52 — | ||
Empresa Distribuidora
EDN
US
|
$20.67 — |
+0.98
|
$983.36M — | $347.78K — | $20.26 — | $20.84 — | $983.36M — | 4.90 | $4.21 — | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $463.26K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $428.25K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
Savara
SVRA
US
|
$4.78 — |
-1.24
|
$979.55M — | $3.74M — | $4.76 — | $5.02 — | $979.55M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
-0.36
|
$974.95M — | $494.55K — | $8.38 — | $8.46 — | $974.95M — | 13.53 | $0.62 — | ||
Compass Minerals
CMP
US
|
$23.22 — |
+1.49
|
$974.80M — | $275.94K — | $22.78 — | $23.26 — | $974.80M — | 55.28 | $0.42 — | ||
Unitil
UTL
US
|
$53.40 — |
+0.72
|
$973.84M — | $98.32K — | $52.63 — | $53.59 — | $973.84M — | 16.84 | $3.17 — | ||
Columbia Seligman Premium Tech
STK
US
|
$54.92 — |
-0.81
|
$971.81M — | $29.56K — | $54.30 — | $55.36 — | $971.81M — | 1.81 | $30.33 — | ||
QuidelOrtho
QDEL
US
|
$14.10 — |
+6.42
|
$966.91M — | $3.05M — | $13.33 — | $14.61 — | $966.91M — | 0 | -$15.60 — | ||
Equity Bancshares
EQBK
US
|
$46.83 — |
-0.85
|
$964.35M — | $180.47K — | $46.66 — | $47.79 — | $964.35M — | 27.54 | $1.70 — | ||
Canaccord Genuity
CCORF
US
|
$9.45 — |
-0.11
|
$963.93M — | $500.00 — | $9.45 — | $9.45 — | $963.93M — | 0 | -$0.77 — | ||
Trican Well Service
TOLWF
US
|
$4.60 — |
+1.77
|
$962.93M — | $700.00 — | $4.54 — | $4.58 — | $962.93M — | 14.83 | $0.31 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
NWPX Infrastructure
NWPX
US
|
$99.43 — |
+0.21
|
$958.23M — | $72.10K — | $97.20 — | $99.55 — | $958.23M — | 20.00 | $4.97 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.74 — |
+0.06
|
$957.74M — | $313.19K — | $15.68 — | $15.86 — | $957.74M — | 6.39 | $2.46 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-2.14
|
$957.19M — | $246.93K — | $11.82 — | $12.13 — | $957.19M — | 2.88 | $4.12 — | ||
iQIYI
IQ
US
|
$0.99 — |
-2.78
|
$956.92M — | $8.83M — | $0.97 — | $1.02 — | $956.92M — | 0 | -$0.13 — | ||
Forum Energy
FET
US
|
$85.04 — |
-0.79
|
$956.38M — | $198.43K — | $84.48 — | $88.49 — | $956.38M — | 0 | -$0.16 — | ||
MeiraGTx
MGTX
US
|
$9.94 — |
-4.24
|
$954.67M — | $1.12M — | $9.86 — | $10.39 — | $954.67M — | 11.42 | $0.87 — | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $197.22K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $801.00 — | $11.31 — | $11.59 — | $949.83M — | 50.21 | $0.23 — | ||
Camden National
CAC
US
|
$55.84 — |
-0.34
|
$943.53M — | $72.76K — | $55.42 — | $56.61 — | $943.53M — | 10.69 | $5.22 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.34 — |
+0.98
|
$940.78M — | $135.19K — | $12.22 — | $12.35 — | $940.78M — | 4.76 | $2.59 — | ||
Willis Lease Finance
WLFC
US
|
$39.19 — |
-1.63
|
$936.64M — | $166.46K — | $38.50 — | $40.46 — | $936.64M — | 9.87 | $3.97 — | ||
Total Energy Services
TOTZF
US
|
$25.72 — |
-0.19
|
$936.21M — | $400.00 — | $25.11 — | $25.50 — | $936.21M — | 14.95 | $1.72 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.92 — |
+0.56
|
$935.23M — | $323.00K — | $16.77 — | $16.95 — | $935.23M — | 7.10 | $2.38 — | ||
Taboola.com
TBLA
US
|
$3.46 — |
+1.76
|
$934.74M — | $1.20M — | $3.40 — | $3.50 — | $934.74M — | 8.87 | $0.39 — | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.96M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.11 — | ||
Astec Industries
ASTE
US
|
$40.43 — |
+2.41
|
$930.92M — | $265.32K — | $39.29 — | $40.58 — | $930.92M — | 47.56 | $0.85 — | ||
Bioventus
BVS
US
|
$13.56 — |
+0.22
|
$926.22M — | $335.64K — | $13.31 — | $13.84 — | $926.22M — | 17.38 | $0.78 — | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.21 — |
-0.09
|
$923.07M — | $78.02K — | $53.73 — | $54.65 — | $923.07M — | 15.10 | $3.59 — | ||
Douglas Dynamics
PLOW
US
|
$39.87 — |
+1.37
|
$920.08M — | $145.78K — | $38.99 — | $39.89 — | $920.08M — | 18.37 | $2.17 — | ||
Kforce
KFRC
US
|
$51.37 — |
+1.52
|
$919.99M — | $152.66K — | $50.62 — | $51.62 — | $919.99M — | 24.23 | $2.12 — | ||
Accel Entertainment
ACEL
US
|
$11.30 — |
+1.16
|
$919.74M — | $341.47K — | $11.13 — | $11.34 — | $919.74M — | 16.86 | $0.67 — | ||
Central Pacific Financial
CPF
US
|
$35.61 — |
-0.67
|
$916.87M — | $88.79K — | $35.50 — | $36.16 — | $916.87M — | 11.41 | $3.12 — | ||
Hanmi Financial
HAFC
US
|
$30.89 — |
-0.61
|
$915.87M — | $161.36K — | $30.73 — | $31.28 — | $915.87M — | 10.43 | $2.96 — | ||
Sinclair
SBGI
US
|
$12.66 — |
+0.64
|
$915.55M — | $303.81K — | $12.56 — | $12.76 — | $915.55M — | 16.44 | $0.77 — | ||
Sify
SIFY
US
|
$12.62 — |
-1.1
|
$914.12M — | $37.25K — | $12.49 — | $12.69 — | $914.12M — | 0 | -$0.14 — | ||
Bumble
BMBL
US
|
$5.95 — |
+56.58
|
$911.64M — | $118.16M — | $5.92 — | $5.98 — | $911.64M — | 0 | -$4.15 — | ||
Graham
GHM
US
|
$77.58 — |
-4.55
|
$910.56M — | $239.51K — | $77.27 — | $81.05 — | $910.56M — | 75.32 | $1.03 — | ||
Mid Penn Bancorp
MPB
US
|
$35.88 — |
-0.36
|
$909.03M — | $83.40K — | $35.59 — | $36.21 — | $909.03M — | 12.54 | $2.86 — | ||
Cullinan Therapeutics
CGEM
US
|
$14.10 — |
-5.69
|
$907.40M — | $590.35K — | $14.07 — | $14.93 — | $907.40M — | 0 | -$3.11 — | ||
O-I Glass
OI
US
|
$5.90 — |
-0.34
|
$906.59M — | $2.22M — | $5.84 — | $6.04 — | $906.59M — | 0 | -$7.54 — | ||
Hippo
HIPO
US
|
$34.35 — |
+0.12
|
$906.48M — | $210.29K — | $34.19 — | $34.89 — | $906.48M — | 7.35 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.91 — |
+0.1
|
$905.99M — | $70.72K — | $47.71 — | $49.13 — | $905.99M — | 15.25 | $3.14 — | ||
Southside Bancshares
SBSI
US
|
$30.38 — |
+0.26
|
$903.86M — | $140.75K — | $30.10 — | $30.42 — | $903.86M — | 11.96 | $2.54 — | ||
Postal Realty Trust
PSTL
US
|
$22.66 — |
-0.92
|
$901.88M — | $163.53K — | $22.61 — | $23.09 — | $901.88M — | 41.96 | $0.54 — | ||
QuinStreet
QNST
US
|
$15.76 — |
+2.8
|
$901.84M — | $577.56K — | $15.33 — | $15.98 — | $901.84M — | 11.25 | $1.40 — | ||
Eastman Kodak
KODK
US
|
$9.20 — |
+0.55
|
$900.74M — | $585.62K — | $9.14 — | $9.29 — | $900.74M — | 0 | -$1.38 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Vishay Precision
VPG
US
|
$67.48 — |
-2.49
|
$898.86M — | $420.31K — | $65.69 — | $68.39 — | $898.86M — | 224.93 | $0.30 — | ||
Cargojet
CGJTF
US
|
$60.60 — |
-0.83
|
$896.87M — | $100.00 — | $60.81 — | $60.81 — | $896.87M — | 27.17 | $2.23 — | ||
Daktronics
DAKT
US
|
$18.63 — |
+2.08
|
$895.97M — | $464.81K — | $18.18 — | $18.70 — | $895.97M — | 19.01 | $0.98 — | ||
Employers
EIG
US
|
$49.76 — |
+0.4
|
$893.71M — | $153.61K — | $49.47 — | $50.35 — | $893.71M — | 66.34 | $0.75 — | ||
Beazer Homes USA
BZH
US
|
$33.44 — |
+0.03
|
$892.17M — | $802.18K — | $33.43 — | $33.46 — | $892.17M — | 0 | -$0.34 — | ||
Prospect Capital
PSEC
US
|
$1.67 — |
-3.47
|
$891.47M — | $4.81M — | $1.67 — | $1.75 — | $891.47M — | 27.83 | $0.06 — | ||
Barings BDC
BBDC
US
|
$8.51 — |
-0.7
|
$891.06M — | $560.30K — | $8.48 — | $8.62 — | $891.06M — | 10.37 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.42 — |
+0.14
|
$891.05M — | $221.02K — | $14.36 — | $14.46 — | $891.05M — | 14.71 | $0.98 — | ||
Farmers National Banc
FMNB
US
|
$15.00 — |
-0.6
|
$888.71M — | $252.58K — | $14.94 — | $15.23 — | $888.71M — | 10.13 | $1.48 — | ||
Daily Journal
DJCO
US
|
$644.56 — |
+0.62
|
$888.17M — | $40.91K — | $639.74 — | $652.10 — | $888.17M — | 0 | -$8.24 — | ||
American Public Education
APEI
US
|
$48.43 — |
+0.58
|
$886.34M — | $225.68K — | $48.05 — | $49.15 — | $886.34M — | 19.52 | $2.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
