Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $260.93K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.24M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $200.3K — | $8.29 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
Neumora Therapeutics NMRA | $9.67 — |
+0.42
|
$1.54B — | $320.32K — | $9.38 — | $9.7 — | $1.54B — | 0 | -$1.59 — | |
Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $288.99K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
Arcus Biosciences RCUS | $16.9 — |
-3.21
|
$1.54B — | $525.1K — | $16.87 — | $17.51 — | $1.54B — | 0 | -$3.11 — | |
E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $2.19M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.23 — | $28.5 — | $1.54B — | 24.31 | $1.17 — | |
NV5 Global NVEE | $95 — |
+0.24
|
$1.53B — | $88.22K — | $93.32 — | $95.25 — | $1.53B — | 37.69 | $2.52 — | |
Enterprise Financial Services Corp EFSC | $40.9 — |
+0.71
|
$1.53B — | $71.28K — | $40.68 — | $41.13 — | $1.53B — | 8.77 | $4.66 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.53B — | $5.86K — | $3.99 — | $4.05 — | $1.53B — | 8.09 | $0.5 — | |
Freehold Royalties FRHLF | $10.12 — |
+0.7
|
$1.52B — | $14.14K — | $10.04 — | $10.12 — | $1.52B — | 15.33 | $0.66 — | |
Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.61K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
American Woodmark AMWD | $96.01 — |
+1.39
|
$1.52B — | $122.72K — | $94.13 — | $96.01 — | $1.52B — | 13.22 | $7.26 — | |
Smith Douglas Homes SDHC | $29.6 — |
+3.5
|
$1.52B — | $73.31K — | $28.55 — | $29.65 — | $1.52B — | 0 | $0 — | |
Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $2.21M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $274.64K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $119.5K — | $42.72 — | $44.98 — | $1.51B — | 16.53 | $2.69 — | |
LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $131.47K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $381.06K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $145.21K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $711.05K — | $6.78 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
Shutterstock SSTK | $41.94 — |
-0.19
|
$1.5B — | $276.3K — | $41.73 — | $42.4 — | $1.5B — | 16.19 | $2.59 — | |
Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $132.22K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
Dundee Precious Metals DPMLF | $8.21 — |
+1.15
|
$1.5B — | $60.75K — | $8.01 — | $8.29 — | $1.5B — | 8.45 | $0.97 — | |
ams-OSRAM AG AMSSY | $0.75 — |
+0.28
|
$1.5B — | $5.66K — | $0.6999 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.13
|
$1.5B — | $15.06K — | $23.39 — | $23.49 — | $1.5B — | 0 | -$0.73 — | |
Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.5B — | $125.33K — | $2.68 — | $2.71 — | $1.5B — | 33.75 | $0.08 — | |
Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $353.19K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.4K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.55 — |
-0.11
|
$1.5B — | $3.3K — | $23.55 — | $23.65 — | $1.5B — | 0 | -$0.73 — | |
RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.18M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.23
|
$1.49B — | $227.98K — | $13.1 — | $13.23 — | $1.49B — | 0 | -$0.13 — | |
Aston Martin Lagonda Global AMGDF | $1.76 — |
-4.27
|
$1.49B — | $914 — | $1.75 — | $1.76 — | $1.49B — | 0 | -$0.47 — | |
Aston Martin Lagonda Global Holdings plc ARGGY | $1.77 — |
-1.11
|
$1.49B — | $102.36K — | $1.73 — | $1.79 — | $1.49B — | 0 | -$0.47 — | |
Borr Drilling BORR | $5.89 — |
+0.17
|
$1.49B — | $1.28M — | $5.87 — | $5.99 — | $1.49B — | 65.44 | $0.09 — | |
Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $861.06K — | $10.23 — | $10.49 — | $1.49B — | 0 | -$0.79 — | |
Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
Benchmark Electronics BHE | $41.19 — |
+0.98
|
$1.48B — | $251.91K — | $40.67 — | $41.21 — | $1.48B — | 22.63 | $1.82 — | |
Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.43K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $287.89K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $482.78K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.14M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.35K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
TGS ASA TGSGY | $10.51 — |
-8.45
|
$1.47B — | $3.39K — | $10.5 — | $11.91 — | $1.47B — | 95.54 | $0.11 — | |
Marten Transport MRTN | $18.1 — |
+0.17
|
$1.47B — | $355.28K — | $17.75 — | $18.1 — | $1.47B — | 25.85 | $0.7 — | |
Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $103.44K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $377.73K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.57M — | $1.92 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
Northwest Natural Holding Company NWN | $38.54 — |
+0.13
|
$1.47B — | $229.53K — | $38.25 — | $38.89 — | $1.47B — | 16.97 | $2.27 — | |
Brookfield Business Partners L.P BBU | $19.72 — |
-0.45
|
$1.46B — | $8.59K — | $19.4 — | $20.02 — | $1.46B — | 3.09 | $6.38 — | |
Morphic Holding MORF | $29.23 — |
-9.92
|
$1.46B — | $420.86K — | $28.93 — | $32.7 — | $1.46B — | 0 | -$3.6 — | |
Perella Weinberg Partners PWP | $15.53 — |
+1.24
|
$1.46B — | $322.41K — | $15.23 — | $15.55 — | $1.46B — | 0 | -$1.87 — | |
First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $368.36K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
Stock Yards Bancorp SYBT | $49.53 — |
+0.94
|
$1.46B — | $57.4K — | $48.87 — | $49.84 — | $1.46B — | 13.91 | $3.56 — | |
DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $736.75K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.06M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
Taboola.com TBLA | $4.32 — |
-0.46
|
$1.45B — | $526.31K — | $4.32 — | $4.4 — | $1.45B — | 0 | -$0.23 — | |
Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $196.15K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
Northwest Bancshares NWBI | $11.4 — |
+0.62
|
$1.45B — | $588.98K — | $11.32 — | $11.54 — | $1.45B — | 11.17 | $1.02 — | |
MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.55M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
Tarsus Pharmaceuticals TARS | $38.24 — |
-0.88
|
$1.44B — | $586.99K — | $36.73 — | $38.61 — | $1.44B — | 0 | -$4.75 — | |
The ODP ODP | $40.24 — |
-0.89
|
$1.44B — | $298.51K — | $40.11 — | $40.8 — | $1.44B — | 18.37 | $2.19 — | |
Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $60.69K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
Avance Gas Holding AVACF | $18.74 — |
+1.77
|
$1.44B — | $7.37K — | $18.03 — | $18.74 — | $1.44B — | 8.84 | $2.12 — | |
Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $478.76K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $365.01K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $770.03K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $158.34K — | $34.61 — | $35.08 — | $1.43B — | 22.19 | $1.57 — | |
Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $254.25K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
Owens & Minor OMI | $18.62 — |
-2.56
|
$1.42B — | $699.62K — | $18.46 — | $19.13 — | $1.42B — | 0 | -$0.51 — | |
Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $658.3K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $361.44K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
Hollysys Automation HOLI | $22.74 — |
-2.28
|
$1.41B — | $195.8K — | $22.52 — | $23.28 — | $1.41B — | 16.97 | $1.34 — | |
Day One Biopharmaceuticals DAWN | $16.17 — |
+0.87
|
$1.41B — | $421.58K — | $15.76 — | $16.38 — | $1.41B — | 0 | -$2.5 — | |
Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.46 — |
-0.24
|
$1.41B — | $97.12K — | $18.44 — | $18.54 — | $1.41B — | 9.27 | $1.99 — | |
NFI NFYEF | $11.82 — |
+4.57
|
$1.41B — | $11.93K — | $11.62 — | $11.82 — | $1.41B — | 0 | -$0.97 — | |
K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
Guess? GES | $26.24 — |
-0.61
|
$1.4B — | $960.78K — | $26.1 — | $26.49 — | $1.4B — | 8.49 | $3.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.44 — |
+0.33
|
$1.4B — | $146.93K — | $18.31 — | $18.49 — | $1.4B — | 25.97 | $0.71 — | |
Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $257.67K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
Omnicell OMCL | $30.44 — |
-3.85
|
$1.4B — | $460.06K — | $30.16 — | $31.58 — | $1.4B — | 0 | -$0.46 — | |
National Bank NBHC | $36.95 — |
+2.47
|
$1.4B — | $322.67K — | $36.3 — | $37.09 — | $1.4B — | 10.61 | $3.48 — | |
MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $325.39K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.72 — |
-0.05
|
$1.39B — | $106.56K — | $20.66 — | $20.79 — | $1.39B — | 36.35 | $0.57 — | |
Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.45K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
Phreesia PHR | $24.31 — |
+1.08
|
$1.39B — | $241.27K — | $23.58 — | $24.4 — | $1.39B — | 0 | -$2.51 — | |
Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $172.24K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $239.24K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
Alignment Healthcare ALHC | $7.26 — |
+3.86
|
$1.39B — | $897.88K — | $6.89 — | $7.26 — | $1.39B — | 0 | -$0.84 — | |
BlackRock Corporate High Yield Fund HYT | $9.72 — |
-0.21
|
$1.39B — | $740.34K — | $9.7 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $4.1M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.81K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
NGEx Minerals NGXXF | $7.37 — |
+2.79
|
$1.38B — | $60.04K — | $7.2 — | $7.37 — | $1.38B — | 0 | -$0.15 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
-0.45
|
$1.38B — | $120.3K — | $13.25 — | $13.36 — | $1.38B — | 5.74 | $2.31 — | |
MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $154.11K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $457.67K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |