Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saul Centers
BFS
US
|
$30.00 — |
+0.94
|
$1.04B — | $268.05K — | $29.52 — | $30.33 — | $1.04B — | 30.61 | $0.98 — | ||
Marten Transport
MRTN
US
|
$12.75 — |
-0.31
|
$1.04B — | $1.04M — | $12.70 — | $12.87 — | $1.04B — | 85.00 | $0.15 — | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
-1.69
|
$1.04B — | $832.00 — | $2.90 — | $2.91 — | $1.04B — | 13.80 | $0.21 — | ||
Artivion
AORT
US
|
$21.26 — |
+0.24
|
$1.04B — | $343.00K — | $20.21 — | $21.60 — | $1.04B — | 0 | -$0.07 — | ||
Ituran Location and Control
ITRN
US
|
$52.22 — |
+0.85
|
$1.04B — | $71.15K — | $51.64 — | $52.37 — | $1.04B — | 16.16 | $3.23 — | ||
Heritage Insurance
HRTG
US
|
$34.83 — |
-1.14
|
$1.04B — | $147.51K — | $34.71 — | $35.57 — | $1.04B — | 4.96 | $7.01 — | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
+4.38
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
-0.94
|
$1.04B — | $1.09M — | $8.37 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
ASA Gold and Precious Metals
ASA
US
|
$56.36 — |
+1
|
$1.03B — | $50.32K — | $54.99 — | $57.00 — | $1.03B — | 1.46 | $38.47 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $20.00K — | $0.49 — | $0.49 — | $1.03B — | 12.91 | $0.04 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+1.6
|
$1.03B — | $223.94K — | $16.28 — | $16.52 — | $1.03B — | 4.87 | $3.39 — | ||
DroneShield
DRSHF
US
|
$1.11 — |
0
|
$1.03B — | $11.60K — | $1.11 — | $1.11 — | $1.03B — | 0 | -$0.02 — | ||
OPKO Health
OPK
US
|
$1.38 — |
+0.73
|
$1.03B — | $1.09M — | $1.37 — | $1.42 — | $1.03B — | 0 | -$0.09 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Clarivate
CLVT
US
|
$1.61 — |
-1.23
|
$1.03B — | $2.41M — | $1.58 — | $1.65 — | $1.03B — | 0 | -$0.52 — | ||
Mission Produce
AVO
US
|
$11.73 — |
-0.47
|
$1.03B — | $2.32M — | $11.38 — | $11.86 — | $1.03B — | 391.16 | $0.03 — | ||
MeiraGTx
MGTX
US
|
$10.69 — |
+1.81
|
$1.03B — | $523.43K — | $10.48 — | $10.99 — | $1.03B — | 12.28 | $0.87 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.19 — |
+0.85
|
$1.02B — | $36.00K — | $50.62 — | $51.98 — | $1.02B — | 4.66 | $10.97 — | ||
LegalZoom.com
LZ
US
|
$5.98 — |
+0.93
|
$1.02B — | $1.86M — | $5.91 — | $6.00 — | $1.02B — | 66.44 | $0.09 — | ||
Talon Metals
TLOFF
US
|
$6.28 — |
+2.95
|
$1.02B — | $30.57K — | $6.19 — | $6.34 — | $1.02B — | 0 | -$0.01 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.60 — |
-1.61
|
$1.02B — | $394.77K — | $11.57 — | $11.86 — | $1.02B — | 24.16 | $0.48 — | ||
LGI Homes
LGIH
US
|
$43.82 — |
-2.58
|
$1.02B — | $236.55K — | $43.67 — | $44.95 — | $1.02B — | 15.37 | $2.85 — | ||
Tripadvisor
TRIP
US
|
$8.68 — |
-3.18
|
$1.02B — | $2.99M — | $8.59 — | $9.03 — | $1.02B — | 86.75 | $0.10 — | ||
HealthStream
HSTM
US
|
$33.13 — |
+2.03
|
$1.01B — | $217.98K — | $32.33 — | $33.21 — | $1.01B — | 46.01 | $0.72 — | ||
Yelp
YELP
US
|
$18.59 — |
-4.03
|
$1.01B — | $919.65K — | $18.57 — | $19.39 — | $1.01B — | 8.93 | $2.08 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
-6.78
|
$1.01B — | $10.07K — | $4.93 — | $5.47 — | $1.01B — | 0 | -$33.02 — | ||
Savara
SVRA
US
|
$4.92 — |
+1.86
|
$1.01B — | $1.53M — | $4.81 — | $4.97 — | $1.01B — | 0 | -$0.58 — | ||
Middlesex Water
MSEX
US
|
$53.43 — |
+0.66
|
$1.01B — | $96.56K — | $52.76 — | $53.73 — | $1.01B — | 20.62 | $2.59 — | ||
Green Plains
GPRE
US
|
$14.34 — |
-4.78
|
$1.01B — | $1.84M — | $14.23 — | $15.15 — | $1.01B — | 8.90 | $1.61 — | ||
Riley Exploration Permian
REPX
US
|
$45.37 — |
+1.64
|
$1.01B — | $187.26K — | $44.27 — | $45.85 — | $1.01B — | 8.07 | $5.62 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.52 — |
+1.44
|
$1.00B — | $104.90K — | $38.94 — | $39.69 — | $1.00B — | 5.49 | $7.19 — | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
+1.2
|
$1.00B — | $5.19M — | $4.96 — | $5.08 — | $1.00B — | 3.09 | $1.64 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.53 — |
+0.45
|
$999.43M — | $567.53K — | $15.23 — | $15.95 — | $999.43M — | 0 | -$3.11 — | ||
Mercantile Bank
MBWM
US
|
$57.78 — |
-0.72
|
$998.78M — | $132.76K — | $57.70 — | $58.19 — | $998.78M — | 10.15 | $5.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.35 — |
-1.58
|
$998.53M — | $357.31K — | $19.31 — | $19.70 — | $998.53M — | 0 | -$1.31 — | ||
BellRing Brands
BRBR
US
|
$8.55 — |
+7.01
|
$994.18M — | $3.95M — | $7.92 — | $8.55 — | $994.18M — | 6.02 | $1.42 — | ||
Rackspace
RXT
US
|
$3.90 — |
+7.73
|
$994.00M — | $4.67M — | $3.70 — | $3.93 — | $994.00M — | 0 | -$0.65 — | ||
Business First Bancshares
BFST
US
|
$30.49 — |
-0.72
|
$992.45M — | $218.39K — | $30.47 — | $30.74 — | $992.45M — | 10.85 | $2.81 — | ||
Centerspace
CSR
US
|
$55.88 — |
+1.77
|
$989.00M — | $330.66K — | $55.05 — | $56.18 — | $989.00M — | 44.34 | $1.26 — | ||
Horizon Bancorp
HBNC
US
|
$19.26 — |
-1.23
|
$988.90M — | $638.33K — | $19.18 — | $19.47 — | $988.90M — | 0 | -$2.99 — | ||
BrightView
BV
US
|
$10.67 — |
+2.01
|
$988.04M — | $927.05K — | $10.34 — | $10.71 — | $988.04M — | 0 | -$0.24 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
-1.24
|
$987.23M — | $881.12K — | $8.75 — | $8.91 — | $987.23M — | 16.86 | $0.52 — | ||
CNB Financial
CCNE
US
|
$33.28 — |
-1.07
|
$985.78M — | $84.15K — | $33.23 — | $33.45 — | $985.78M — | 10.27 | $3.24 — | ||
iQIYI
IQ
US
|
$1.02 — |
+0.99
|
$984.33M — | $6.81M — | $1.01 — | $1.05 — | $984.33M — | 0 | -$0.13 — | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Columbia Seligman Premium Tech
STK
US
|
$55.48 — |
+0.89
|
$981.72M — | $47.33K — | $55.31 — | $56.01 — | $981.72M — | 1.83 | $30.27 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.44 — |
+0.24
|
$980.76M — | $736.65K — | $8.40 — | $8.47 — | $980.76M — | 13.61 | $0.62 — | ||
MetroCity Bankshares
MCBS
US
|
$34.20 — |
-1.38
|
$980.17M — | $65.26K — | $34.15 — | $34.97 — | $980.17M — | 11.87 | $2.88 — | ||
Willis Lease Finance
WLFC
US
|
$40.88 — |
+2.17
|
$977.03M — | $185.77K — | $39.81 — | $41.55 — | $977.03M — | 10.29 | $3.97 — | ||
NWPX Infrastructure
NWPX
US
|
$101.32 — |
+0.59
|
$976.44M — | $52.53K — | $100.06 — | $102.10 — | $976.44M — | 20.38 | $4.97 — | ||
Safe Bulkers
SB
US
|
$8.53 — |
-3.29
|
$971.00M — | $693.17K — | $8.45 — | $8.79 — | $971.00M — | 11.07 | $0.77 — | ||
Flotek Industries
FTK
US
|
$26.79 — |
-1.58
|
$970.35M — | $439.99K — | $26.51 — | $27.83 — | $970.35M — | 27.61 | $0.97 — | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
Vishay Precision
VPG
US
|
$72.63 — |
+0.53
|
$967.46M — | $177.31K — | $71.87 — | $73.69 — | $967.46M — | 242.09 | $0.30 — | ||
Graham
GHM
US
|
$82.37 — |
+1.01
|
$966.78M — | $126.97K — | $81.32 — | $83.72 — | $966.78M — | 79.97 | $1.03 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+0.95
|
$965.66M — | $207.66K — | $15.67 — | $15.99 — | $965.66M — | 6.45 | $2.46 — | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
-1.05
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Empresa Distribuidora
EDN
US
|
$20.22 — |
+0.35
|
$961.95M — | $296.69K — | $20.00 — | $20.75 — | $961.95M — | 4.80 | $4.21 — | ||
Equity Bancshares
EQBK
US
|
$46.70 — |
-1.66
|
$961.67M — | $74.45K — | $46.70 — | $47.34 — | $961.67M — | 27.47 | $1.70 — | ||
Black Diamond
BDIMF
US
|
$14.05 — |
-3.1
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Compass Minerals
CMP
US
|
$22.79 — |
-1.26
|
$956.74M — | $326.89K — | $22.66 — | $23.40 — | $956.74M — | 54.26 | $0.42 — | ||
Unitil
UTL
US
|
$52.26 — |
-0.23
|
$953.05M — | $58.13K — | $52.02 — | $52.61 — | $953.05M — | 16.48 | $3.17 — | ||
Amerigo Resources
ARREF
US
|
$5.90 — |
+2.25
|
$952.51M — | $13.59K — | $5.80 — | $6.02 — | $952.51M — | 17.35 | $0.34 — | ||
Aeva
AEVA
US
|
$13.66 — |
-0.22
|
$952.18M — | $1.06M — | $13.41 — | $13.85 — | $952.18M — | 0 | -$2.72 — | ||
Forum Energy
FET
US
|
$84.61 — |
+0.28
|
$951.55M — | $142.58K — | $84.51 — | $86.35 — | $951.55M — | 0 | -$0.16 — | ||
Major Drilling
MJDLF
US
|
$11.55 — |
+3.13
|
$949.83M — | $2.03K — | $11.40 — | $11.63 — | $949.83M — | 50.21 | $0.23 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.13 — |
+0.47
|
$946.83M — | $220.16K — | $17.03 — | $17.19 — | $946.83M — | 7.19 | $2.38 — | ||
Kura Oncology
KURA
US
|
$10.60 — |
+0.76
|
$942.98M — | $1.47M — | $10.38 — | $10.68 — | $942.98M — | 0 | -$3.37 — | ||
CEVA
CEVA
US
|
$33.49 — |
-0.51
|
$942.88M — | $482.50K — | $32.82 — | $34.55 — | $942.88M — | 0 | -$0.40 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.55 — |
+1.65
|
$942.70M — | $3.05M — | $5.53 — | $5.69 — | $942.70M — | 20.55 | $0.27 — | ||
Trican Well Service
TOLWF
US
|
$4.50 — |
+2.04
|
$942.00M — | $100.00 — | $4.40 — | $4.40 — | $942.00M — | 14.51 | $0.31 — | ||
Camden National
CAC
US
|
$55.49 — |
-1.58
|
$937.62M — | $64.76K — | $55.41 — | $56.47 — | $937.62M — | 10.63 | $5.22 — | ||
O-I Glass
OI
US
|
$6.08 — |
-1.46
|
$934.25M — | $2.67M — | $5.95 — | $6.23 — | $934.25M — | 0 | -$7.54 — | ||
Taboola.com
TBLA
US
|
$3.45 — |
-1.71
|
$932.04M — | $1.97M — | $3.43 — | $3.54 — | $932.04M — | 8.84 | $0.39 — | ||
Sify
SIFY
US
|
$12.85 — |
+0.94
|
$930.78M — | $50.46K — | $12.53 — | $12.94 — | $930.78M — | 0 | -$0.14 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
+2.01
|
$927.06M — | $170.72K — | $11.94 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
Service Properties Trust
SVC
US
|
$7.15 — |
+14.95
|
$925.99M — | $16.85M — | $6.11 — | $7.93 — | $925.99M — | 0 | -$24.55 — | ||
Sinclair
SBGI
US
|
$12.73 — |
-3.12
|
$920.61M — | $408.03K — | $12.72 — | $13.16 — | $920.61M — | 16.53 | $0.77 — | ||
QuidelOrtho
QDEL
US
|
$13.42 — |
+8.14
|
$920.28M — | $3.58M — | $12.21 — | $13.62 — | $920.28M — | 0 | -$15.39 — | ||
Kforce
KFRC
US
|
$51.28 — |
-2.04
|
$918.37M — | $169.37K — | $51.20 — | $52.78 — | $918.37M — | 24.18 | $2.12 — | ||
Prospect Capital
PSEC
US
|
$1.72 — |
-5.49
|
$918.16M — | $6.95M — | $1.72 — | $1.83 — | $918.16M — | 28.66 | $0.06 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.52 — |
-8.86
|
$917.70M — | $43.37M — | $2.44 — | $2.77 — | $917.70M — | 0 | -$5.80 — | ||
Central Pacific Financial
CPF
US
|
$35.60 — |
-1.77
|
$916.61M — | $113.81K — | $35.46 — | $36.17 — | $916.61M — | 11.41 | $3.12 — | ||
Hanmi Financial
HAFC
US
|
$30.78 — |
-1.58
|
$912.60M — | $173.29K — | $30.77 — | $31.18 — | $912.60M — | 10.39 | $2.96 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.59 — |
-2.14
|
$912.52M — | $67.28K — | $53.55 — | $54.55 — | $912.52M — | 14.92 | $3.59 — | ||
Total Energy Services
TOTZF
US
|
$25.06 — |
+5.16
|
$912.18M — | $100.00 — | $24.90 — | $24.90 — | $912.18M — | 14.65 | $1.71 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.08 — |
+0.74
|
$908.08M — | $279.36K — | $48.60 — | $50.49 — | $908.08M — | 2.90 | $16.88 — | ||
Postal Realty Trust
PSTL
US
|
$22.76 — |
+1.56
|
$905.86M — | $128.85K — | $22.35 — | $22.83 — | $905.86M — | 42.14 | $0.54 — | ||
TETRA
TTI
US
|
$6.11 — |
-0.16
|
$904.72M — | $1.56M — | $6.09 — | $6.25 — | $904.72M — | 122.20 | $0.05 — | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Cargojet
CGJTF
US
|
$61.11 — |
-0.6
|
$904.42M — | $100.00 — | $61.48 — | $61.48 — | $904.42M — | 27.65 | $2.21 — | ||
Douglas Dynamics
PLOW
US
|
$39.19 — |
-0.51
|
$904.39M — | $152.22K — | $39.10 — | $39.55 — | $904.39M — | 17.81 | $2.20 — | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-3.96
|
$901.72M — | $711.53K — | $9.20 — | $9.72 — | $901.72M — | 0 | -$1.38 — | ||
Simply Good Foods
SMPL
US
|
$10.18 — |
+0.69
|
$900.33M — | $1.94M — | $10.00 — | $10.26 — | $900.33M — | 0 | -$2.11 — | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.07K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
Southside Bancshares
SBSI
US
|
$30.20 — |
-0.89
|
$898.50M — | $88.41K — | $30.15 — | $30.53 — | $898.50M — | 11.88 | $2.54 — | ||
Hippo
HIPO
US
|
$33.97 — |
-0.7
|
$896.45M — | $131.11K — | $33.20 — | $34.56 — | $896.45M — | 7.27 | $4.67 — | ||
Accel Entertainment
ACEL
US
|
$11.00 — |
-0.9
|
$895.32M — | $252.92K — | $10.95 — | $11.14 — | $895.32M — | 16.41 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
