$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everi  EVRI $14.18 —
+0.07
$1.23B — $266.8K — $14.16 — $14.18 — $1.23B — 88.62 $0.16 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
LexinFintech  LX $7.31 —
-2.01
$1.23B — $2.06M — $7.21 — $7.49 — $1.23B — 6.83 $1.07 —
Leggett & Platt, Incorporated  LEG $9.1 —
-0.11
$1.23B — $1.12M — $9.06 — $9.22 — $1.23B — 0 -$3.74 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.41 $2.76 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.22B — $435 — $19.8 — $19.8 — $1.22B — 14.99 $1.32 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
VTEX  VTEX $6.68 —
+1.21
$1.22B — $427.27K — $6.62 — $6.72 — $1.22B — 95.42 $0.07 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
Hello  MOMO $7.56 —
+7.08
$1.21B — $2.44M — $7.01 — $7.57 — $1.21B — 7.13 $1.06 —
Cannae  CNNE $19.33 —
+0.57
$1.21B — $704.91K — $19.2 — $19.58 — $1.21B — 0 -$4.29 —
Fiverr  FVRR $33.78 —
+1.17
$1.21B — $222.5K — $33.39 — $33.96 — $1.21B — 70.37 $0.48 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Pediatrix Medical  MD $14.09 —
+1.22
$1.21B — $771.89K — $13.9 — $14.21 — $1.21B — 0 -$1 —
DRDGOLD  DRD $13.74 —
-11.24
$1.21B — $1.17M — $13.63 — $15.38 — $1.21B — 12.37 $1.11 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
AdaptHealth  AHCO $8.9 —
-1.33
$1.2B — $674.05K — $8.83 — $9.18 — $1.2B — 15.34 $0.58 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Ellington Financial  EFC $12.69 —
+0.95
$1.2B — $506.24K — $12.6 — $12.72 — $1.2B — 9.12 $1.39 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Viridian Therapeutics  VRDN $14.68 —
+3.09
$1.2B — $380.89K — $14.46 — $14.86 — $1.2B — 0 -$3.35 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Suburban Propane Partners, L.P  SPH $18.38 —
-0.43
$1.19B — $168.36K — $18.19 — $18.54 — $1.19B — 12.67 $1.45 —
GasLog Partners LP  GLOP-PA $26 —
+0.35
$1.19B — $6.04K — $25.93 — $26.09 — $1.19B — 0 -$0.44 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
Steelcase  SCS $10.35 —
-0.19
$1.19B — $528.39K — $10.28 — $10.57 — $1.19B — 10.14 $1.02 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $43.42M — $6 — $6.6 — $1.19B — 0 -$0.53 —
Energy Fuels  UUUU $5.47 —
-1.97
$1.19B — $10.96M — $5.28 — $5.66 — $1.19B — 0 -$0.43 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.93 $3.17 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Astronics  ATRO $33.44 —
+3.5
$1.18B — $352.42K — $32.5 — $33.49 — $1.18B — 0 -$0.11 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
Apartment Investment and Management Company  AIV $8.33 —
+1.59
$1.18B — $1.04M — $8.25 — $8.37 — $1.18B — 0 -$0.78 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.13 $16.83 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
Saul Centers  BFS $34.35 —
+0.62
$1.18B — $36.9K — $34.1 — $34.57 — $1.18B — 23.36 $1.47 —
Utz Brands  UTZ $13.65 —
-0.36
$1.17B — $614.98K — $13.61 — $13.87 — $1.17B — 41.36 $0.33 —
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 35.43 $2.18 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.73 $7.71 —
EHang  EH $16.26 —
+1.31
$1.17B — $919.41K — $15.85 — $16.34 — $1.17B — 0 -$0.49 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.17B — $91.32K — $3.26 — $3.41 — $1.17B — 0 -$0.22 —
Taboola.com  TBLA $3.64 —
+2.25
$1.17B — $805.76K — $3.57 — $3.65 — $1.17B — 91.00 $0.04 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.17B — $102.41K — $14.35 — $15.18 — $1.17B — 8.03 $1.87 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.16B — $520.87K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
fuboTV  FUBO $3.41 —
+1.49
$1.16B — $9.46M — $3.4 — $3.5 — $1.16B — 17.05 $0.2 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.03 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.87 $0.99 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Delek US  DK $19.12 —
0
$1.16B — $729.58K — $19.03 — $19.76 — $1.16B — 0 -$12.19 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $318.58K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 7.04 $4.51 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.27 $11.98 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.32 $1.47 —
Photronics  PLAB $18.11 —
+2.14
$1.15B — $525.66K — $17.86 — $18.16 — $1.15B — 9.38 $1.93 —
Pulse Biosciences  PLSE $17.1 —
+4.78
$1.15B — $156.86K — $16.22 — $17.29 — $1.15B — 0 -$0.99 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.69K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Array  ARRY $7.5 —
+1.35
$1.14B — $3.86M — $7.16 — $7.63 — $1.14B — 0 -$1.86 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.44 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.86 $6.81 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
QCR  QCRH $66.9 —
+1.92
$1.13B — $47.07K — $66.22 — $66.96 — $1.13B — 10.06 $6.65 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.13B — $536.32K — $21.84 — $22.61 — $1.13B — 54.65 $0.41 —
BioLife  BLFS $23.71 —
+10.28
$1.13B — $817.8K — $21.73 — $23.82 — $1.13B — 0 -$0.19 —
Cimpress  CMPR $45.25 —
+0.27
$1.13B — $114.96K — $44.9 — $45.92 — $1.13B — 7.76 $5.83 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Porch  PRCH $10.86 —
+16.4
$1.12B — $4.51M — $9.5 — $11 — $1.12B — 0 -$0.12 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin