Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$150.78B
วอลุ่มทั้งหมด
BTC 61.25%   •   ETH 7.14%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A10 Networks  ATEN $15.66 —
+2.35
$1.16B — $908.05K — $15.39 — $15.67 — $1.16B — 23.37 $0.67 —
Ingevity  NGVT $31.67 —
+1.8
$1.15B — $218.74K — $30.72 — $32.01 — $1.15B — 0 -$11.84 —
QCR  QCRH $68.02 —
+3.33
$1.15B — $61.9K — $65.91 — $68.09 — $1.15B — 10.13 $6.71 —
Liquidia  LQDA $13.49 —
+1.5
$1.15B — $821.73K — $13.14 — $13.66 — $1.15B — 0 -$1.66 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.08
$1.15B — $5.09K — $25 — $25.06 — $1.15B — 0 -$0.44 —
Safety Insurance  SAFT $77.08 —
+2.17
$1.15B — $47.49K — $74.9 — $77.12 — $1.15B — 16.12 $4.78 —
General American Investors Company  GAM $48.57 —
+1.93
$1.15B — $12.93K — $48.43 — $48.86 — $1.15B — 4.49 $10.81 —
PennyMac Mortgage Investment Trust  PMT $13.21 —
+2.4
$1.15B — $898.42K — $12.96 — $13.21 — $1.15B — 9.64 $1.37 —
Ardelyx  ARDX $4.81 —
+5.48
$1.15B — $4.99M — $4.57 — $4.84 — $1.15B — 0 -$0.17 —
PureCycle  PCT $6.39 —
+14.82
$1.15B — $4.98M — $5.78 — $6.57 — $1.15B — 0 -$1.75 —
Azenta  AZTA $25.05 —
+0.08
$1.14B — $859.16K — $24.55 — $25.7 — $1.14B — 0 -$3.17 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
+0.99
$1.14B — $351.34K — $10.11 — $10.25 — $1.14B — 4.35 $2.35 —
CTS  CTS $38.05 —
+1.87
$1.14B — $175.34K — $37.34 — $38.24 — $1.14B — 20.13 $1.89 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
0
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
TreeHouse Foods  THS $22.67 —
+1.3
$1.14B — $773.23K — $22.46 — $23.1 — $1.14B — 44.45 $0.51 —
Live Oak Bancshares  LOB $24.96 —
+4.96
$1.14B — $338.73K — $23.99 — $24.98 — $1.14B — 14.76 $1.69 —
Amphastar Pharmaceuticals  AMPH $23.93 —
+1.83
$1.14B — $486.91K — $23.17 — $24.01 — $1.14B — 7.82 $3.06 —
Uniti  UNIT $4.65 —
+1.75
$1.14B — $1.95M — $4.58 — $4.72 — $1.14B — 12.23 $0.38 —
Superior Plus  SUUIF $4.87 —
+0.21
$1.13B — $200 — $4.86 — $4.86 — $1.13B — 0 -$0.15 —
OPKO Health  OPK $1.43 —
+4.38
$1.13B — $2.93M — $1.38 — $1.45 — $1.13B — 0 -$0.08 —
TMC the metals company  TMC $2.36 —
-3.28
$1.13B — $4.12M — $2.26 — $2.46 — $1.13B — 0 -$0.25 —
Saul Centers  BFS $33.09 —
+1.13
$1.13B — $41.39K — $32.65 — $33.59 — $1.13B — 20.30 $1.63 —
Middlesex Water Company  MSEX $63.26 —
+1.23
$1.13B — $115.99K — $62.34 — $63.8 — $1.13B — 25.61 $2.47 —
Dime Community Bancshares  DCOM $25.82 —
+2.79
$1.13B — $356.39K — $24.47 — $26.04 — $1.13B — 43.76 $0.59 —
Foot Locker  FL $11.57 —
+1.05
$1.13B — $4.02M — $11.38 — $11.82 — $1.13B — 60.89 $0.19 —
Pacific Basin Shipping Limited  PCFBY $4.35 —
+6.1
$1.13B — $200 — $4.1 — $4.65 — $1.13B — 8.87 $0.49 —
Dyne Therapeutics  DYN $9.91 —
+6.22
$1.13B — $3.26M — $9.3 — $10.11 — $1.13B — 0 -$3.37 —
Blue Bird  BLBD $35.06 —
+4
$1.13B — $379.22K — $33.39 — $35.22 — $1.13B — 10.92 $3.21 —
Yalla  YALA $7.08 —
+9.94
$1.12B — $2.43M — $6.56 — $7.11 — $1.12B — 9.56 $0.74 —
Photronics  PLAB $17.68 —
-0.06
$1.12B — $953.62K — $17.42 — $18.11 — $1.12B — 7.52 $2.35 —
Sprout Social  SPT $19.31 —
+2.28
$1.12B — $573.34K — $18.73 — $19.45 — $1.12B — 0 -$1.09 —
Arhaus  ARHS $7.99 —
+6.11
$1.12B — $1.15M — $7.66 — $8.04 — $1.12B — 16.30 $0.49 —
Viridian Therapeutics  VRDN $13.76 —
+4.8
$1.12B — $957.01K — $13.25 — $13.87 — $1.12B — 0 -$3.07 —
Exodus Movement  EXOD $39.19 —
+7.11
$1.12B — $31.3K — $37.5 — $39.19 — $1.12B — 11.13 $3.52 —
LendingClub  LC $9.87 —
+6.7
$1.12B — $1.09M — $9.47 — $9.93 — $1.12B — 21.93 $0.45 —
Preferred Bank  PFBC $84.35 —
+3.78
$1.12B — $86.9K — $81.69 — $84.58 — $1.12B — 8.75 $9.64 —
EHang  EH $15.51 —
+6.67
$1.12B — $1.56M — $14.65 — $15.57 — $1.12B — 0 -$0.46 —
Himax  HIMX $6.37 —
+1.43
$1.11B — $1.09M — $6.28 — $6.47 — $1.11B — 13.84 $0.46 —
Dave  DAVE $83.37 —
+3.36
$1.11B — $168.78K — $81.51 — $84.57 — $1.11B — 19.89 $4.19 —
Syndax Pharmaceuticals  SNDX $12.92 —
+8.3
$1.11B — $1.56M — $12.07 — $13 — $1.11B — 0 -$3.72 —
Berkshire Hills Bancorp  BHLB $23.94 —
+2.53
$1.11B — $515.34K — $23.45 — $24.02 — $1.11B — 16.74 $1.43 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $9.53 —
+0.74
$1.11B — $281.79K — $9.52 — $9.65 — $1.11B — 6.26 $1.52 —
Redfin  RDFN $8.76 —
+6.44
$1.11B — $4.14M — $8.33 — $8.78 — $1.11B — 0 -$1.36 —
Stepan Company  SCL $49.03 —
+3.97
$1.11B — $179.44K — $47.09 — $49.31 — $1.11B — 22.28 $2.2 —
CRA  CRAI $162.65 —
+1.02
$1.1B — $61.87K — $160.8 — $165.56 — $1.1B — 24.16 $6.73 —
Natural Grocers by Vitamin Cottage  NGVC $48.14 —
+3.73
$1.1B — $141.14K — $46.57 — $48.49 — $1.1B — 30.85 $1.56 —
Apartment Investment and Management Company  AIV $7.77 —
+1.97
$1.1B — $861.4K — $7.69 — $7.82 — $1.1B — 0 -$0.75 —
International General Insurance  IGIC $24.45 —
+2.47
$1.1B — $154.58K — $24.04 — $24.59 — $1.1B — 8.20 $2.98 —
Steelcase  SCS $9.62 —
+2.12
$1.1B — $795.87K — $9.37 — $9.67 — $1.1B — 9.43 $1.02 —
Bank First  BFC $110.57 —
+2.51
$1.1B — $23.3K — $107.59 — $110.57 — $1.1B — 16.23 $6.81 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Canfor  CFPZF $9.23 —
-1.18
$1.1B — $1.1K — $9.11 — $9.34 — $1.1B — 0 -$4.07 —
Life Healthcare  LTGHY $3.02 —
+0.67
$1.1B — $1.12K — $2.93 — $3.17 — $1.1B — 10.41 $0.29 —
Grid Dynamics  GDYN $13.08 —
+0.77
$1.1B — $427.78K — $12.92 — $13.35 — $1.1B — 261.60 $0.05 —
Viasat  VSAT $8.16 —
-2.04
$1.1B — $4.13M — $7.95 — $8.47 — $1.1B — 0 -$3.13 —
New York Mortgage Trust, Inc.  NYMTN $20.7 —
+0.19
$1.1B — $7.46K — $20.49 — $20.89 — $1.1B — 440.42 $0.05 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.43 —
+3.08
$1.1B — $63.46K — $22.02 — $22.44 — $1.1B — 3.42 $6.55 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Centrus Energy  LEU $65.23 —
+4.15
$1.09B — $296.79K — $63 — $65.79 — $1.09B — 14.59 $4.47 —
AMTD IDEA Group  AMTD $1.05 —
+3.36
$1.09B — $16.08K — $0.9899 — $1.05 — $1.09B — 0 -$148 —
BlackRock Science and Technology Trust  BST $31.44 —
+3.66
$1.09B — $82.45K — $30.5 — $31.44 — $1.09B — 4.00 $7.86 —
GasLog Partners LP  GLOP-PB $25.42 —
-0.51
$1.09B — $14.16K — $25.18 — $25.56 — $1.09B — 0 -$0.44 —
Tandem Diabetes Care  TNDM $16.35 —
-0.24
$1.09B — $1.37M — $16.02 — $16.81 — $1.09B — 0 -$1.47 —
CompoSecure  CMPO $10.6 —
+2.42
$1.08B — $578.77K — $10.35 — $10.73 — $1.08B — 0 -$1.22 —
G-III Apparel  GIII $24.71 —
+0.45
$1.08B — $598.49K — $23.89 — $24.96 — $1.08B — 5.88 $4.2 —
Marten Transport  MRTN $13.3 —
+0.08
$1.08B — $602.27K — $12.93 — $13.35 — $1.08B — 51.15 $0.26 —
RPC  RES $5 —
+1.21
$1.08B — $1.92M — $4.88 — $5.06 — $1.08B — 11.62 $0.43 —
PROG  PRG $26.59 —
+3.14
$1.08B — $591.96K — $25.63 — $26.62 — $1.08B — 5.86 $4.53 —
MillerKnoll  MLKN $15.92 —
+2.91
$1.08B — $547.99K — $15.38 — $16 — $1.08B — 37.02 $0.43 —
Aurinia Pharmaceuticals  AUPH $7.89 —
+3
$1.08B — $1.02M — $7.75 — $7.92 — $1.08B — 197.25 $0.04 —
Cannae  CNNE $17.16 —
+1.96
$1.08B — $310.51K — $16.91 — $17.26 — $1.08B — 0 -$4.73 —
Compass Diversified  CODI-PB $22.68 —
+1.93
$1.08B — $13.5K — $22.08 — $22.68 — $1.08B — 26.34 $0.86 —
Safehold  SAFE $15 —
+2.32
$1.08B — $582.01K — $14.36 — $15.01 — $1.08B — 10.13 $1.48 —
Bridge Inv  BRDG $8.67 —
+3.46
$1.07B — $96.77K — $8.55 — $8.71 — $1.07B — 66.69 $0.13 —
Transcontinental  TCLAF $12.87 —
+8.15
$1.07B — $100 — $12.87 — $12.87 — $1.07B — 9.32 $1.38 —
Flywire  FLYW $8.68 —
+0.7
$1.07B — $5.5M — $8.61 — $8.88 — $1.07B — 434.00 $0.02 —
Centerspace  CSR $60.25 —
+2.73
$1.07B — $183.89K — $58.89 — $61.49 — $1.07B — 0 -$1.27 —
Aspen Insurance Holdings Limited  AHL-PD $17.86 —
+1.06
$1.07B — $6.14K — $17.77 — $17.93 — $1.07B — 0 -$0.24 —
Interface  TILE $18.17 —
+1.62
$1.06B — $291.42K — $17.93 — $18.36 — $1.06B — 12.27 $1.48 —
GasLog Partners LP  GLOP-PC $25.46 —
+0.83
$1.06B — $3.66K — $25.1 — $25.46 — $1.06B — 0 -$0.44 —
Tutor Perini  TPC $20.18 —
+1.97
$1.06B — $797.36K — $19.75 — $20.75 — $1.06B — 0 -$3.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.2 —
+2.75
$1.06B — $195.32K — $11.04 — $11.2 — $1.06B — 8.17 $1.37 —
InMode  INMD $15.63 —
+5.61
$1.06B — $992.64K — $14.92 — $15.68 — $1.06B — 6.94 $2.25 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
+0.64
$1.06B — $387.12K — $7.86 — $7.91 — $1.06B — 8.23 $0.96 —
Compass Diversified  CODI-PA $21.65 —
+1.64
$1.06B — $723 — $21.65 — $22 — $1.06B — 25.14 $0.86 —
Xenia Hotels & Resorts  XHR $9.99 —
+1.01
$1.06B — $684.6K — $9.76 — $10.06 — $1.06B — 66.59 $0.15 —
Paladin Energy  PALAF $2.65 —
-5.36
$1.06B — $24.52K — $2.6 — $2.72 — $1.06B — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $3.76 —
+1.08
$1.06B — $1 — $3.72 — $3.72 — $1.06B — 0 -$0.1 —
Integral Ad Science Holding  IAS $6.44 —
+0.94
$1.06B — $1.19M — $6.33 — $6.56 — $1.06B — 28.00 $0.23 —
Eos Energy Enterprises  EOSE $4.65 —
+2.88
$1.06B — $5.23M — $4.61 — $4.9 — $1.06B — 0 -$4.55 —
Iovance Biotherapeutics  IOVA $3.21 —
+4.22
$1.05B — $8.84M — $3.04 — $3.22 — $1.05B — 0 -$1.28 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.87 —
+3.49
$1.05B — $98.91K — $19.36 — $19.9 — $1.05B — 3.74 $5.31 —
Altice USA  ATUS $2.27 —
+2.71
$1.05B — $2.63M — $2.22 — $2.36 — $1.05B — 0 -$0.22 —
New Mountain Finance  NMFC $9.74 —
+1.88
$1.05B — $257.35K — $9.61 — $9.74 — $1.05B — 9.45 $1.03 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
RLJ Lodging Trust  RLJ $6.87 —
-0.15
$1.05B — $2.04M — $6.79 — $7.03 — $1.05B — 25.44 $0.27 —
Pediatrix Medical  MD $12.14 —
+1.17
$1.04B — $495.6K — $11.96 — $12.21 — $1.04B — 0 -$1.19 —
Adaptive Biotechnologies  ADPT $7.01 —
+2.64
$1.04B — $2.57M — $6.9 — $7.19 — $1.04B — 0 -$1.08 —
Pebblebrook Hotel Trust  PEB $8.77 —
+0.92
$1.04B — $1.76M — $8.56 — $8.89 — $1.04B — 0 -$0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่