$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$98.15B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MeridianLink  MLNK $16.01 —
-1.23
$1.24B — $283.05K — $15.97 — $16.31 — $1.24B — 0 -$0.38 —
Everi  EVRI $14.22 —
-0.07
$1.24B — $798.98K — $14.22 — $14.24 — $1.24B — 88.87 $0.16 —
Digi  DGII $33.31 —
+0.39
$1.23B — $146.07K — $33.05 — $33.61 — $1.23B — 29.47 $1.13 —
DXP Enterprises  DXPE $78.67 —
+0.42
$1.23B — $122.2K — $75.58 — $79.55 — $1.23B — 16.38 $4.8 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Arhaus  ARHS $8.74 —
+1.39
$1.23B — $878.38K — $8.52 — $8.9 — $1.23B — 21.31 $0.41 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.74 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.23B — $2.8M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Suburban Propane Partners, L.P  SPH $18.93 —
+1.18
$1.23B — $191.83K — $18.6 — $18.94 — $1.23B — 13.05 $1.45 —
Guild Holdings Company  GHLD $19.72 —
+25.45
$1.23B — $819.4K — $19.69 — $20.15 — $1.23B — 27.77 $0.71 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.96K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Jamf Holding  JAMF $9.27 —
-0.43
$1.22B — $794.6K — $9.25 — $9.52 — $1.22B — 0 -$0.37 —
Canfor  CFPZF $10.35 —
-0.96
$1.22B — $60 — $10.35 — $10.35 — $1.22B — 0 -$3.95 —
Kaiser Aluminum  KALU $75.22 —
-1.83
$1.22B — $119.22K — $74.72 — $77.09 — $1.22B — 24.58 $3.06 —
Oaktree Specialty Lending  OCSL $13.79 —
+0.73
$1.21B — $503.84K — $13.64 — $13.85 — $1.21B — 114.91 $0.12 —
Ellington Financial  EFC $12.8 —
+1.03
$1.21B — $619.69K — $12.63 — $12.89 — $1.21B — 9.20 $1.39 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $1.1M — $8.39 — $8.59 — $1.21B — 0 -$0.78 —
Westamerica Bancorporation  WABC $46.06 —
+0.33
$1.21B — $131.92K — $45.33 — $47.4 — $1.21B — 9.23 $4.99 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $77.4K — $171.31 — $175.88 — $1.2B — 10.34 $16.83 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.71 $10.98 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
EHang  EH $16.66 —
+2.27
$1.2B — $1.51M — $15.98 — $17.07 — $1.2B — 0 -$0.49 —
Saul Centers  BFS $34.93 —
+1.01
$1.2B — $49.83K — $34.37 — $35.26 — $1.2B — 23.76 $1.47 —
Amphastar Pharmaceuticals  AMPH $25.34 —
-1.05
$1.19B — $373.28K — $25.26 — $25.8 — $1.19B — 9.18 $2.76 —
Sonos  SONO $9.93 —
-1.39
$1.19B — $1.58M — $9.93 — $10.25 — $1.19B — 0 -$0.56 —
Astronics  ATRO $33.52 —
-2.84
$1.19B — $604.42K — $33.12 — $35.39 — $1.19B — 0 -$0.11 —
Montage Gold  MAUTF $3.35 —
-1.18
$1.19B — $2.84K — $3.35 — $3.37 — $1.19B — 0 -$0.22 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Ducommun Incorporated  DCO $79.98 —
+0.74
$1.19B — $218.87K — $79.1 — $81.07 — $1.19B — 34.32 $2.33 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Radware  RDWR $27.84 —
+0.72
$1.19B — $523.71K — $27.29 — $28.57 — $1.19B — 103.11 $0.27 —
LexinFintech  LX $7.06 —
-0.28
$1.19B — $1.94M — $6.97 — $7.1 — $1.19B — 6.59 $1.07 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
Green Thumb Industries  GTBIF $5 —
+1.01
$1.18B — $56.62K — $4.94 — $5.05 — $1.18B — 23.80 $0.21 —
Veeco Instruments  VECO $20.23 —
-1.65
$1.18B — $625.7K — $20.08 — $20.58 — $1.18B — 19.08 $1.06 —
Interface  TILE $20.07 —
-0.25
$1.18B — $279.9K — $20.03 — $20.37 — $1.18B — 13.74 $1.46 —
Taboola.com  TBLA $3.65 —
-0.82
$1.17B — $1.14M — $3.63 — $3.68 — $1.17B — 91.25 $0.04 —
Steelcase  SCS $10.23 —
+0.49
$1.17B — $868.32K — $10.14 — $10.36 — $1.17B — 10.02 $1.02 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
Capital Southwest  CSWC $21.34 —
+1.57
$1.17B — $632.39K — $20.98 — $21.41 — $1.17B — 14.51 $1.47 —
GasLog Partners LP  GLOP-PA $25.48 —
+0.38
$1.17B — $5.12K — $25.32 — $25.48 — $1.17B — 0 -$0.44 —
Sprout Social  SPT $20.07 —
-2.34
$1.17B — $479.97K — $20 — $20.75 — $1.17B — 0 -$1.04 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Alexander's  ALX $227.94 —
+0.47
$1.16B — $115.86K — $226 — $230.06 — $1.16B — 29.48 $7.73 —
VTEX  VTEX $6.38 —
-0.47
$1.16B — $809.13K — $6.26 — $6.46 — $1.16B — 91.14 $0.07 —
Ingles Markets, Incorporated  IMKTA $61.15 —
+0.48
$1.16B — $93.58K — $60.8 — $61.59 — $1.16B — 18.70 $3.27 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $394.91K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Safety Insurance  SAFT $77.88 —
-0.63
$1.16B — $67.09K — $77.73 — $80.3 — $1.16B — 15.89 $4.9 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.16B — $9.06K — $0.02999 — $0.02999 — $1.16B — 0 -$0.03 —
Harrow  HROW $31.52 —
+3.65
$1.16B — $274.15K — $30.04 — $31.85 — $1.16B — 0 -$0.61 —
BigBear.ai  BBAI $3.96 —
-2.22
$1.15B — $204.62M — $3.92 — $4.3 — $1.15B — 0 -$0.84 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.15B — $458.34K — $22.6 — $23.04 — $1.15B — 55.80 $0.41 —
Stagwell  STGW $4.3 —
-1.6
$1.15B — $1.16M — $4.28 — $4.4 — $1.15B — 0 -$0.01 —
Array  ARRY $7.54 —
+1.48
$1.15B — $6.54M — $7.42 — $8.09 — $1.15B — 0 -$1.86 —
RPC  RES $5.2 —
0
$1.15B — $1.86M — $5.17 — $5.3 — $1.15B — 14.44 $0.36 —
Pediatrix Medical  MD $13.35 —
-0.45
$1.15B — $594.43K — $13.23 — $13.49 — $1.15B — 0 -$1 —
MillerKnoll  MLKN $16.91 —
-0.29
$1.15B — $493.17K — $16.89 — $17.18 — $1.15B — 39.32 $0.43 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
+2.75
$1.15B — $61.44K — $1.09 — $1.12 — $1.15B — 0 -$0.41 —
AdaptHealth  AHCO $8.48 —
-0.35
$1.14B — $1.11M — $8.33 — $8.65 — $1.14B — 14.62 $0.58 —
Dime Community Bancshares  DCOM $26.11 —
+1.01
$1.14B — $168.42K — $25.77 — $26.26 — $1.14B — 44.25 $0.59 —
Utz Brands  UTZ $13.29 —
+0.83
$1.14B — $699.46K — $13.07 — $13.49 — $1.14B — 40.27 $0.33 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $268.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.73K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Eos Energy Enterprises  EOSE $4.58 —
+3.39
$1.14B — $9.11M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
Pebblebrook Hotel Trust  PEB $9.6 —
+1.16
$1.14B — $3.33M — $9.45 — $9.77 — $1.14B — 0 -$0.44 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $206.61K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
MaxLinear  MXL $13.11 —
+2.74
$1.13B — $1.29M — $12.8 — $13.22 — $1.13B — 0 -$2.63 —
New York Mortgage Trust, Inc.  NYMTN $21.38 —
-0.21
$1.13B — $12.88K — $20.72 — $21.42 — $1.13B — 454.99 $0.05 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
PROG  PRG $27.93 —
-1.93
$1.13B — $357.56K — $27.83 — $29.09 — $1.13B — 5.73 $4.87 —
Porch  PRCH $10.9 —
0
$1.13B — $2.31M — $10.84 — $11.68 — $1.13B — 0 -$0.12 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.12B — $292 — $3.07 — $3.13 — $1.12B — 0 -$0.14 —
Camping World  CWH $17.92 —
-1.59
$1.12B — $3.48M — $17.66 — $18.47 — $1.12B — 0 -$0.5 —
U.S. Physical Therapy  USPH $73.79 —
-0.89
$1.12B — $124.17K — $73.6 — $75.13 — $1.12B — 33.84 $2.18 —
Pacira BioSciences  PCRX $24.15 —
-0.98
$1.12B — $308.44K — $24.09 — $24.67 — $1.12B — 0 -$2.24 —
New Mountain Finance  NMFC $10.36 —
+1.07
$1.12B — $403.64K — $10.23 — $10.41 — $1.12B — 10.46 $0.99 —
Two Harbors Inv  TWO $10.74 —
+0.85
$1.12B — $1.67M — $10.52 — $10.87 — $1.12B — 0 -$0.33 —
Liberty Latin America  LILA $5.56 —
+2.39
$1.12B — $342.73K — $5.39 — $5.58 — $1.12B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.68 —
+2.53
$1.12B — $795.98K — $5.5 — $5.7 — $1.12B — 0 -$4 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $82.11K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
Employers  EIG $46.38 —
-0.37
$1.12B — $122.88K — $46.27 — $46.85 — $1.12B — 11.25 $4.12 —
Bel Fuse  BELFA $81.35 —
+1.99
$1.11B — $2.88K — $80.01 — $82 — $1.11B — 24.87 $3.27 —
Bel Fuse Inc.  BELFB $89.16 —
+2.07
$1.11B — $97.22K — $86.99 — $90.33 — $1.11B — 27.26 $3.27 —
CES Energy  CESDF $5.01 —
+0.6
$1.11B — $125 — $5.01 — $5.01 — $1.11B — 8.78 $0.57 —
Applied Optoelectronics  AAOI $19.77 —
+17.82
$1.11B — $10.25M — $16.93 — $19.95 — $1.11B — 0 -$4.08 —
Dave & Buster's Entertainment  PLAY $32.06 —
-1.93
$1.11B — $1.08M — $31.44 — $33 — $1.11B — 29.41 $1.09 —
LGI Homes  LGIH $47.34 —
-0.94
$1.11B — $346.1K — $47.21 — $48.55 — $1.11B — 6.10 $7.75 —
Dr. Martens  DOCMF $1.14 —
+7.04
$1.11B — $129.2K — $1.1 — $1.16 — $1.11B — 114.00 $0.01 —
Expro  XPRO $9.6 —
+0.63
$1.11B — $2.29M — $9.42 — $9.72 — $1.11B — 16.27 $0.59 —
Chimera Inv  CIM $13.68 —
+0.51
$1.11B — $520.72K — $13.54 — $13.86 — $1.11B — 9.05 $1.51 —
Centerspace  CSR $62.55 —
+0.24
$1.11B — $92.64K — $62.15 — $63.46 — $1.11B — 0 -$1.12 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่