หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xeris Biopharma XERS US	$6.93 —	+3.28	$1.20B —	$2.96M —	$6.61 —	$7.07 —	$1.20B —	99.00	$0.07 —
FuelCell Energy FCEL US	$17.69 —	+9.13	$1.20B —	$7.46M —	$15.95 —	$17.84 —	$1.20B —	0	-$6.20 —
Preferred Bank PFBC US	$100.98 —	+0.28	$1.20B —	$66.22K —	$99.13 —	$101.85 —	$1.20B —	9.42	$10.71 —
OppFi OPFI US	$8.30 —	+0.36	$1.20B —	$462.84K —	$8.05 —	$8.32 —	$1.20B —	4.08	$2.03 —
AMN Healthcare Services AMN US	$30.79 —	+4.8	$1.19B —	$619.90K —	$29.52 —	$30.90 —	$1.19B —	0	-$0.86 —
Metropolitan Bank Holding MCB US	$96.18 —	+2.44	$1.19B —	$71.21K —	$93.40 —	$96.18 —	$1.19B —	11.88	$8.09 —
Playtika Holding PLTK US	$3.13 —	-0.63	$1.19B —	$2.40M —	$3.11 —	$3.27 —	$1.19B —	0	-$0.78 —
FireFly Metals MNXMF US	$1.49 —	0	$1.19B —	$100.00 —	$1.54 —	$1.54 —	$1.19B —	0	-$0.01 —
Heritage Financial HFWA US	$28.82 —	+0.35	$1.19B —	$270.78K —	$28.50 —	$28.99 —	$1.19B —	14.12	$2.04 —
The RealReal REAL US	$9.84 —	+7.89	$1.19B —	$2.91M —	$9.02 —	$9.98 —	$1.19B —	0	-$0.63 —
Altus ASGTF US	$33.10 —	-0.89	$1.18B —	$200.00 —	$33.13 —	$33.13 —	$1.18B —	0	-$0.02 —
Liquidity Services LQDT US	$37.94 —	+0.32	$1.18B —	$158.46K —	$37.43 —	$38.24 —	$1.18B —	40.79	$0.93 —
BrightView BV US	$12.65 —	-1.79	$1.18B —	$504.18K —	$12.53 —	$13.07 —	$1.18B —	421.66	$0.03 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.12 —	0	$1.17B —	$1.00K —	$2.10 —	$2.10 —	$1.17B —	13.25	$0.16 —
Sify SIFY US	$16.24 —	+5.94	$1.17B —	$74.06K —	$15.51 —	$16.38 —	$1.17B —	0	-$0.20 —
Akso Health AHG US	$1.37 —	-1.44	$1.17B —	$1.74K —	$1.31 —	$1.45 —	$1.17B —	0	-$0.48 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$22.01 —	+1.06	$1.17B —	$132.57K —	$21.71 —	$22.07 —	$1.17B —	7.38	$2.98 —
Avanos Medical AVNS US	$24.98 —	0	$1.17B —	$1.14M —	$24.94 —	$25.05 —	$1.17B —	0	-$1.60 —
The Simply Good Foods Company SMPL US	$12.64 —	+0.24	$1.17B —	$1.65M —	$12.32 —	$12.67 —	$1.17B —	0	-$1.13 —
Univest Financial UVSP US	$42.02 —	+0.55	$1.17B —	$146.82K —	$41.40 —	$42.29 —	$1.17B —	12.65	$3.32 —
Gibraltar Industries ROCK US	$39.41 —	+5.12	$1.17B —	$313.25K —	$37.24 —	$39.60 —	$1.17B —	18.85	$2.09 —
FinVolution Group FINV US	$4.95 —	+1.23	$1.17B —	$481.50K —	$4.82 —	$4.97 —	$1.17B —	3.99	$1.24 —
Covenant Logistics CVLG US	$46.32 —	+5.8	$1.17B —	$145.14K —	$44.33 —	$46.34 —	$1.17B —	514.66	$0.09 —
Cornerstone Total Return Fund CRF US	$7.18 —	+1.13	$1.16B —	$1.19M —	$7.10 —	$7.21 —	$1.16B —	7.03	$1.02 —
Lufax Holding LU US	$1.34 —	0	$1.16B —	$1.44M —	$1.30 —	$1.39 —	$1.16B —	0	-$0.36 —
Gilat Satellite Networks GILT US	$15.37 —	+13.35	$1.16B —	$858.51K —	$13.80 —	$15.38 —	$1.16B —	29.55	$0.52 —
MannKind MNKD US	$3.75 —	+3.31	$1.16B —	$4.04M —	$3.55 —	$3.79 —	$1.16B —	0	-$0.07 —
Astec Industries ASTE US	$50.29 —	+1.68	$1.16B —	$211.93K —	$49.29 —	$51.15 —	$1.16B —	44.90	$1.12 —
Mineros MNSAF US	$3.89 —	+5.42	$1.15B —	$400.00 —	$3.89 —	$3.91 —	$1.15B —	5.98	$0.65 —
Safehold SAFE US	$16.09 —	+2.16	$1.15B —	$223.32K —	$15.85 —	$16.20 —	$1.15B —	10.18	$1.58 —
Easterly Government Properties DEA US	$23.92 —	+0.17	$1.15B —	$264.44K —	$23.88 —	$24.15 —	$1.15B —	108.72	$0.22 —
Marcus & Millichap MMI US	$30.33 —	-0.1	$1.15B —	$117.01K —	$30.26 —	$30.76 —	$1.15B —	0	-$0.02 —
Array ARRY US	$7.45 —	+9	$1.15B —	$7.73M —	$6.82 —	$7.47 —	$1.15B —	0	-$0.84 —
Canfor CFPZF US	$9.75 —	+1.04	$1.15B —	$292.00 —	$9.65 —	$9.68 —	$1.15B —	0	-$5.12 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.57 —	0	$1.15B —	$25.00K —	$0.58 —	$0.58 —	$1.15B —	14.31	$0.04 —
Old Second Bancorp OSBC US	$22.22 —	+0.45	$1.14B —	$293.81K —	$21.94 —	$22.41 —	$1.14B —	13.30	$1.67 —
Prospect Capital PSEC US	$2.28 —	+1.79	$1.14B —	$5.34M —	$2.23 —	$2.28 —	$1.14B —	0	-$0.37 —
The Pennant PNTG US	$32.78 —	+1.49	$1.14B —	$112.48K —	$31.33 —	$32.92 —	$1.14B —	38.11	$0.86 —
Biglari Holdings Inc. BH-A US	$1,796.66 —	+9.31	$1.13B —	$14.44K —	$1,620.00 —	$1,796.66 —	$1.13B —	0	-$73.29 —
ACV Auctions ACVA US	$6.45 —	+8.59	$1.13B —	$3.15M —	$5.91 —	$6.46 —	$1.13B —	0	-$0.36 —
Piedmont Office Realty Trust PDM US	$8.99 —	-1.43	$1.12B —	$1.52M —	$8.86 —	$9.25 —	$1.12B —	0	-$0.69 —
Wave Life Sciences WVE US	$5.81 —	+2.65	$1.12B —	$3.15M —	$5.40 —	$5.84 —	$1.12B —	0	-$1.05 —
Trican Well Service TOLWF US	$5.31 —	+1.34	$1.12B —	$1.40K —	$5.31 —	$5.31 —	$1.12B —	13.61	$0.39 —
Satellogic SATL US	$7.52 —	+19.75	$1.11B —	$11.59M —	$6.40 —	$7.65 —	$1.11B —	0	-$0.68 —
Chimera Inv CIM US	$13.32 —	+0.76	$1.11B —	$408.92K —	$13.21 —	$13.40 —	$1.11B —	0	-$0.83 —
Collegium Pharmaceutical COLL US	$34.34 —	-1.32	$1.11B —	$452.97K —	$34.04 —	$35.51 —	$1.11B —	16.66	$2.06 —
Glass House Brands GLASF US	$13.01 —	-0.33	$1.11B —	$182.35K —	$12.75 —	$13.19 —	$1.11B —	0	-$0.65 —
Gentherm Incorporated THRM US	$36.08 —	+2.91	$1.11B —	$394.01K —	$34.45 —	$36.34 —	$1.11B —	49.42	$0.73 —
Evolv EVLV US	$6.14 —	+5.14	$1.10B —	$3.43M —	$5.70 —	$6.20 —	$1.10B —	0	-$0.22 —
McEwen MUX US	$18.47 —	+6.82	$1.10B —	$1.15M —	$17.29 —	$18.63 —	$1.10B —	15.65	$1.18 —
Northeast Bank NBN US	$128.69 —	+1.49	$1.10B —	$147.89K —	$125.08 —	$129.22 —	$1.10B —	11.01	$11.68 —
International General Insurance IGIC US	$25.79 —	+2.18	$1.10B —	$170.35K —	$24.96 —	$25.99 —	$1.10B —	9.24	$2.79 —
Coastal Financial CCB US	$71.99 —	+0.94	$1.10B —	$96.07K —	$70.01 —	$72.23 —	$1.10B —	22.42	$3.21 —
OPKO Health OPK US	$1.45 —	+0.69	$1.09B —	$2.04M —	$1.41 —	$1.46 —	$1.09B —	0	-$0.27 —
Sabine Royalty Trust SBR US	$75.09 —	-3.98	$1.09B —	$53.76K —	$75.06 —	$78.71 —	$1.09B —	16.01	$4.69 —
Northern Dynasty Minerals NAK US	$1.95 —	+5.41	$1.09B —	$5.95M —	$1.84 —	$1.98 —	$1.09B —	0	-$0.07 —
HBT Financial HBT US	$30.03 —	-1.41	$1.09B —	$157.43K —	$29.92 —	$30.82 —	$1.09B —	13.77	$2.18 —
Accel Entertainment ACEL US	$13.41 —	+1.9	$1.09B —	$272.67K —	$13.18 —	$13.42 —	$1.09B —	22.34	$0.60 —
Schrödinger SDGR US	$14.60 —	+3.18	$1.09B —	$907.39K —	$13.90 —	$14.66 —	$1.09B —	0	-$1.40 —
Nordic American Tankers NAT US	$5.15 —	-0.58	$1.09B —	$3.52M —	$5.14 —	$5.32 —	$1.09B —	19.80	$0.26 —
Faraday Copper CPPKF US	$3.73 —	-5.52	$1.09B —	$16.00K —	$3.71 —	$3.94 —	$1.09B —	0	-$0.09 —
BJ's Restaurants BJRI US	$51.82 —	+7.04	$1.09B —	$521.80K —	$48.19 —	$51.95 —	$1.09B —	26.04	$1.99 —
Abrdn Healthcare Investors HQH US	$19.04 —	+1.44	$1.09B —	$129.24K —	$18.65 —	$19.10 —	$1.09B —	4.25	$4.47 —
United States Antimony UAMY US	$7.33 —	+6.85	$1.09B —	$9.90M —	$6.72 —	$7.34 —	$1.09B —	0	-$0.12 —
Sweetgreen, Inc. SG US	$9.14 —	+6.28	$1.09B —	$5.40M —	$8.21 —	$9.25 —	$1.09B —	76.16	$0.12 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.84 —	+0.28	$1.09B —	$99.86K —	$17.75 —	$17.96 —	$1.09B —	9.05	$1.97 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.28 —	+2.19	$1.08B —	$333.07K —	$10.06 —	$10.32 —	$1.08B —	6.54	$1.57 —
Oppenheimer OPY US	$101.12 —	+1.05	$1.08B —	$113.50K —	$97.66 —	$101.83 —	$1.08B —	12.05	$8.39 —
Tandem Diabetes Care TNDM US	$15.80 —	-2.65	$1.08B —	$3.58M —	$15.38 —	$16.05 —	$1.08B —	0	-$1.37 —
Douglas Dynamics PLOW US	$46.81 —	+1.61	$1.08B —	$133.05K —	$46.12 —	$47.34 —	$1.08B —	21.08	$2.22 —
Savara SVRA US	$5.27 —	+3.54	$1.08B —	$1.54M —	$4.96 —	$5.35 —	$1.08B —	0	-$0.56 —
Eaton Vance Limited Duration Income Fund EVV US	$9.26 —	+0.33	$1.08B —	$413.86K —	$9.20 —	$9.29 —	$1.08B —	14.93	$0.62 —
Arbor Realty Trust ABR US	$5.16 —	-0.77	$1.08B —	$3.12M —	$5.10 —	$5.26 —	$1.08B —	12.90	$0.40 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Sharplink SBET US	$5.43 —	+5.23	$1.07B —	$6.46M —	$5.11 —	$5.45 —	$1.07B —	0	-$8.89 —
ITM Power ITMPF US	$1.55 —	-9.88	$1.07B —	$5.00K —	$1.62 —	$1.67 —	$1.07B —	0	-$0.07 —
Canadian Solar CSIQ US	$15.76 —	+3.41	$1.07B —	$2.30M —	$14.86 —	$15.76 —	$1.07B —	0	-$2.52 —
MillerKnoll MLKN US	$15.59 —	+5.05	$1.07B —	$744.47K —	$14.72 —	$15.61 —	$1.07B —	103.93	$0.15 —
Papa John's PZZA US	$32.34 —	+1.92	$1.06B —	$1.10M —	$31.02 —	$32.39 —	$1.06B —	38.96	$0.83 —
Porch PRCH US	$9.72 —	+3.29	$1.06B —	$877.38K —	$9.29 —	$9.80 —	$1.06B —	0	-$0.15 —
Universal Insurance UVE US	$38.08 —	+0.61	$1.06B —	$142.20K —	$37.88 —	$38.49 —	$1.06B —	5.63	$6.76 —
Service Properties Trust SVC US	$1.64 —	-1.2	$1.06B —	$4.73M —	$1.62 —	$1.70 —	$1.06B —	0	-$1.43 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US	$19.18 —	-0.21	$1.06B —	$140.87K —	$19.01 —	$19.33 —	$1.06B —	11.76	$1.63 —
Deluxe DLX US	$23.15 —	-0.64	$1.06B —	$212.75K —	$22.94 —	$23.45 —	$1.06B —	10.24	$2.26 —
OceanFirst Financial OCFC US	$18.40 —	+0.6	$1.06B —	$1.07M —	$18.20 —	$18.48 —	$1.06B —	15.59	$1.18 —
Oaktree Specialty Lending OCSL US	$12.03 —	+0.25	$1.06B —	$503.31K —	$11.93 —	$12.10 —	$1.06B —	20.38	$0.59 —
Thungela Resources TNGRF US	$8.30 —	-4.6	$1.06B —	$677.00 —	$8.30 —	$8.50 —	$1.06B —	0	-$3.30 —
Safety Insurance SAFT US	$71.87 —	+0.28	$1.06B —	$105.62K —	$71.48 —	$72.21 —	$1.06B —	16.99	$4.23 —
Omai Gold Mines OMGGF US	$1.56 —	+4	$1.05B —	$32.94K —	$1.49 —	$1.59 —	$1.05B —	0	-$0.02 —
Biglari BH US	$335.54 —	+7.59	$1.05B —	$60.30K —	$310.31 —	$337.63 —	$1.05B —	0	-$14.66 —
Avino Silver & Gold Mines ASM US	$5.98 —	+9.12	$1.05B —	$5.46M —	$5.45 —	$6.00 —	$1.05B —	27.18	$0.22 —
EyePoint EYPT US	$12.50 —	+1.38	$1.05B —	$1.25M —	$11.92 —	$12.66 —	$1.05B —	0	-$3.51 —
Upwork UPWK US	$8.46 —	-1.28	$1.04B —	$3.39M —	$8.29 —	$8.55 —	$1.04B —	10.44	$0.81 —
Green Plains GPRE US	$14.91 —	-0.2	$1.04B —	$1.63M —	$14.57 —	$15.23 —	$1.04B —	0	-$0.18 —
Daqo New Energy DQ US	$15.43 —	+6.71	$1.04B —	$1.85M —	$14.14 —	$15.80 —	$1.04B —	0	-$2.79 —
ASA Gold and Precious Metals ASA US	$55.57 —	+6.05	$1.04B —	$99.36K —	$51.67 —	$55.96 —	$1.04B —	1.57	$35.19 —
Sinclair SBGI US	$14.45 —	+1.76	$1.04B —	$355.05K —	$14.07 —	$14.56 —	$1.04B —	14.89	$0.97 —
CONMED CNMD US	$34.41 —	-5.21	$1.04B —	$428.25K —	$33.87 —	$36.29 —	$1.04B —	19.44	$1.77 —
BellRing Brands BRBR US	$8.91 —	+3.24	$1.04B —	$3.68M —	$8.24 —	$8.92 —	$1.04B —	6.90	$1.29 —
Teekay TK US	$11.88 —	-0.34	$1.03B —	$659.18K —	$11.85 —	$12.26 —	$1.03B —	10.51	$1.13 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}