$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 31 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digi  DGII $33.31
+0.39
$1.23B $146.07K $33.05 $33.61 $1.23B 29.47 $1.13
DXP Enterprises  DXPE $78.67
+0.42
$1.23B $122.2K $75.58 $79.55 $1.23B 16.38 $4.8
Aston Martin Lagonda Global  AMGDF $1.22
+6.09
$1.23B $200 $1.22 $1.22 $1.23B 0 -$0.41
Arhaus  ARHS $8.74
+1.39
$1.23B $878.38K $8.52 $8.9 $1.23B 21.31 $0.41
Leggett & Platt, Incorporated  LEG $9.11
+0.44
$1.23B $1.92M $9.05 $9.27 $1.23B 0 -$3.74
Teladoc Health  TDOC $7.01
-0.99
$1.23B $2.8M $6.96 $7.15 $1.23B 0 -$5.91
Suburban Propane Partners, L.P  SPH $18.93
+1.18
$1.23B $191.83K $18.6 $18.94 $1.23B 13.05 $1.45
Guild Holdings Company  GHLD $19.72
+25.45
$1.23B $819.4K $19.69 $20.15 $1.23B 27.77 $0.71
Dyne Therapeutics  DYN $10.78
-0.74
$1.23B $2.78M $10.59 $11.18 $1.23B 0 -$3.61
Stepan Company  SCL $54.24
+0.33
$1.22B $81.04K $53.49 $55.26 $1.22B 22.13 $2.45
Viridian Therapeutics  VRDN $15
+1.11
$1.22B $512.05K $14.53 $15.35 $1.22B 0 -$3.35
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1
-0.09
$1.22B $34.96K $23.08 $23.33 $1.22B 4.35 $5.31
Jamf Holding  JAMF $9.27
-0.43
$1.22B $794.6K $9.25 $9.52 $1.22B 0 -$0.37
Canfor  CFPZF $10.35
-0.96
$1.22B $60 $10.35 $10.35 $1.22B 0 -$3.94
Kaiser Aluminum  KALU $75.22
-1.83
$1.22B $119.22K $74.72 $77.09 $1.22B 24.58 $3.06
Oaktree Specialty Lending  OCSL $13.79
+0.73
$1.21B $503.84K $13.64 $13.85 $1.21B 114.91 $0.12
Ellington Financial  EFC $12.8
+1.03
$1.21B $619.69K $12.63 $12.89 $1.21B 9.20 $1.39
Adriatic Metals  ADMLF $3.37
-2.88
$1.21B $2.9K $3.3 $3.37 $1.21B 0 -$0.26
Apartment Investment and Management Company  AIV $8.52
+1.43
$1.21B $1.1M $8.39 $8.59 $1.21B 0 -$0.78
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12
+2.75
$1.21B $61.44K $1.09 $1.12 $1.21B 0 -$0.41
Westamerica Bancorporation  WABC $46.06
+0.33
$1.21B $131.92K $45.33 $47.4 $1.21B 9.23 $4.99
Virtus Investment Partners  VRTS $174.09
+1.43
$1.2B $77.4K $171.31 $175.88 $1.2B 10.33 $16.84
Navios Maritime Partners L.P  NMM $40.78
+0.44
$1.2B $111.86K $40.51 $41.31 $1.2B 3.71 $10.98
Marcus & Millichap  MMI $30.8
+1.89
$1.2B $142.12K $30.05 $30.92 $1.2B 0 -$0.17
EHang  EH $16.66
+2.27
$1.2B $1.51M $15.98 $17.07 $1.2B 0 -$0.49
Saul Centers  BFS $34.93
+1.01
$1.2B $49.83K $34.37 $35.26 $1.2B 23.76 $1.47
Amphastar Pharmaceuticals  AMPH $25.34
-1.05
$1.19B $373.28K $25.26 $25.8 $1.19B 9.18 $2.76
Sonos  SONO $9.93
-1.39
$1.19B $1.58M $9.93 $10.25 $1.19B 0 -$0.56
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Ducommun Incorporated  DCO $79.98
+0.74
$1.19B $218.87K $79.1 $81.07 $1.19B 34.32 $2.33
Southern Cross Gold Consolidated  MWSNF $4.91
+0.82
$1.19B $53.75K $4.89 $5.01 $1.19B 0 -$0.06
Astronics  ATRO $33.52
-2.84
$1.19B $604.42K $33.12 $35.39 $1.19B 0 -$0.11
Green Thumb Industries  GTBIF $5
+1.01
$1.19B $56.62K $4.94 $5.05 $1.19B 23.80 $0.21
Radware  RDWR $27.84
+0.72
$1.19B $523.71K $27.29 $28.57 $1.19B 103.11 $0.27
Montage Gold  MAUTF $3.35
-1.18
$1.19B $2.84K $3.35 $3.37 $1.19B 0 -$0.22
LexinFintech  LX $7.06
-0.28
$1.19B $1.94M $6.97 $7.1 $1.19B 6.59 $1.07
SFL  SFL $8.89
+1.02
$1.19B $1.61M $8.67 $8.98 $1.19B 21.68 $0.41
Aspen Insurance Holdings Limited  AHL-PD $19.88
+0.79
$1.19B $6.94K $19.67 $19.88 $1.19B 0 -$0.24
Dish TV India  DTTVY $0.2099
+1008.11
$1.18B $9.06K $0.02999 $0.02999 $1.18B 0 -$0.03
Veeco Instruments  VECO $20.23
-1.65
$1.18B $625.7K $20.08 $20.58 $1.18B 19.08 $1.06
Interface  TILE $20.07
-0.25
$1.18B $279.9K $20.03 $20.37 $1.18B 13.74 $1.46
Taboola.com  TBLA $3.65
-0.82
$1.17B $1.14M $3.63 $3.68 $1.17B 91.25 $0.04
Steelcase  SCS $10.23
+0.49
$1.17B $868.32K $10.14 $10.36 $1.17B 10.02 $1.02
ProAssurance  PRA $22.92
+0.17
$1.17B $283.16K $22.82 $22.95 $1.17B 27.61 $0.83
Capital Southwest  CSWC $21.34
+1.57
$1.17B $632.39K $20.98 $21.41 $1.17B 14.51 $1.47
GasLog Partners LP  GLOP-PA $25.48
+0.38
$1.17B $5.12K $25.32 $25.48 $1.17B 0 -$0.44
Sprout Social  SPT $20.07
-2.34
$1.17B $479.97K $20 $20.75 $1.17B 0 -$1.04
Liquidia  LQDA $13.64
+0.37
$1.17B $1.45M $13.28 $13.76 $1.17B 0 -$1.71
Eaton Vance Limited Duration Income Fund  EVV $10.03
-0.3
$1.17B $126.35K $10 $10.07 $1.17B 14.12 $0.71
Alexander's  ALX $227.94
+0.47
$1.16B $115.86K $226 $230.06 $1.16B 29.56 $7.71
VTEX  VTEX $6.38
-0.47
$1.16B $809.13K $6.26 $6.46 $1.16B 91.14 $0.07
Ingles Markets, Incorporated  IMKTA $61.15
+0.48
$1.16B $93.58K $60.8 $61.59 $1.16B 18.70 $3.27
Bridge Inv  BRDG $9.38
+0.64
$1.16B $394.91K $9.34 $9.49 $1.16B 0 -$0.48
Safety Insurance  SAFT $77.88
-0.63
$1.16B $67.09K $77.73 $80.3 $1.16B 15.89 $4.9
MannKind  MNKD $3.81
+1.6
$1.16B $3.38M $3.63 $3.88 $1.16B 38.10 $0.1
Harrow  HROW $31.52
+3.65
$1.16B $274.15K $30.04 $31.85 $1.16B 0 -$0.61
BigBear.ai  BBAI $3.96
-2.22
$1.15B $204.62M $3.92 $4.3 $1.15B 0 -$0.84
Easterly Government Properties  DEA $22.88
+0.66
$1.15B $458.34K $22.6 $23.04 $1.15B 55.80 $0.41
Stagwell  STGW $4.3
-1.6
$1.15B $1.16M $4.28 $4.4 $1.15B 0 -$0.01
Array  ARRY $7.54
+1.48
$1.15B $6.54M $7.42 $8.09 $1.15B 0 -$1.86
RPC  RES $5.2
0
$1.15B $1.86M $5.17 $5.3 $1.15B 14.44 $0.36
Pediatrix Medical  MD $13.35
-0.45
$1.15B $594.43K $13.23 $13.49 $1.15B 0 -$1
MillerKnoll  MLKN $16.91
-0.29
$1.15B $493.17K $16.89 $17.18 $1.15B 39.32 $0.43
AdaptHealth  AHCO $8.48
-0.35
$1.14B $1.11M $8.33 $8.65 $1.14B 14.62 $0.58
Dime Community Bancshares  DCOM $26.11
+1.01
$1.14B $168.42K $25.77 $26.26 $1.14B 44.25 $0.59
Utz Brands  UTZ $13.29
+0.83
$1.14B $699.46K $13.07 $13.49 $1.14B 40.27 $0.33
Byline Bancorp  BY $24.99
+0.6
$1.14B $268.08K $24.76 $25.29 $1.14B 9.28 $2.69
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23
-0.2
$1.14B $168.73K $10.23 $10.31 $1.14B 4.35 $2.35
Eos Energy Enterprises  EOSE $4.58
+3.39
$1.14B $9.11M $4.43 $4.78 $1.14B 0 -$4.52
Pebblebrook Hotel Trust  PEB $9.6
+1.16
$1.14B $3.33M $9.45 $9.77 $1.14B 0 -$0.44
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01
-0.25
$1.14B $206.61K $12 $12.12 $1.14B 8.76 $1.37
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
MaxLinear  MXL $13.11
+2.74
$1.13B $1.29M $12.8 $13.22 $1.13B 0 -$2.63
New York Mortgage Trust, Inc.  NYMTN $21.38
-0.21
$1.13B $12.88K $20.72 $21.42 $1.13B 454.99 $0.05
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
PROG  PRG $27.93
-1.93
$1.13B $357.56K $27.83 $29.09 $1.13B 5.73 $4.87
Porch  PRCH $10.9
0
$1.13B $2.31M $10.84 $11.68 $1.13B 0 -$0.12
Camping World  CWH $17.92
-1.59
$1.12B $3.48M $17.66 $18.47 $1.12B 0 -$0.5
U.S. Physical Therapy  USPH $73.79
-0.89
$1.12B $124.17K $73.6 $75.13 $1.12B 33.84 $2.18
CES Energy  CESDF $5.01
+0.6
$1.12B $125 $5.01 $5.01 $1.12B 8.78 $0.57
Pacira BioSciences  PCRX $24.15
-0.98
$1.12B $308.44K $24.09 $24.67 $1.12B 0 -$2.24
New Mountain Finance  NMFC $10.36
+1.07
$1.12B $403.64K $10.23 $10.41 $1.12B 10.46 $0.99
Two Harbors Inv  TWO $10.74
+0.85
$1.12B $1.67M $10.52 $10.87 $1.12B 0 -$0.33
Liberty Latin America Ltd.  LILAK $5.68
+2.53
$1.12B $795.98K $5.5 $5.7 $1.12B 0 -$4
Select Water Solutions, Inc.  WTTR $9.29
-0.32
$1.12B $628.64K $9.21 $9.47 $1.12B 27.32 $0.34
Liberty Latin America  LILA $5.56
+2.39
$1.12B $342.73K $5.39 $5.58 $1.12B 0 -$4
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33
+0.38
$1.12B $82.11K $18.22 $18.38 $1.12B 4.02 $4.55
Employers  EIG $46.38
-0.37
$1.12B $122.88K $46.27 $46.85 $1.12B 11.25 $4.12
Life Healthcare  LTGHY $3.05
-2.56
$1.11B $292 $3.07 $3.13 $1.11B 0 -$0.14
Bel Fuse Inc.  BELFB $89.16
+2.07
$1.11B $97.22K $86.99 $90.33 $1.11B 27.26 $3.27
Bel Fuse  BELFA $81.35
+1.99
$1.11B $2.88K $80.01 $82 $1.11B 24.87 $3.27
AMTD IDEA Group  AMTD $0.9899
+1.65
$1.11B $31.74K $0.9699 $0.9899 $1.11B 1.37 $0.72
Applied Optoelectronics  AAOI $19.77
+17.82
$1.11B $10.25M $16.93 $19.95 $1.11B 0 -$4.08
Dave & Buster's Entertainment  PLAY $32.06
-1.93
$1.11B $1.08M $31.44 $33 $1.11B 29.41 $1.09
LGI Homes  LGIH $47.34
-0.94
$1.11B $346.1K $47.21 $48.55 $1.11B 6.10 $7.75
Expro  XPRO $9.6
+0.63
$1.11B $2.29M $9.42 $9.72 $1.11B 16.27 $0.59
Chimera Inv  CIM $13.68
+0.51
$1.11B $520.72K $13.54 $13.86 $1.11B 9.05 $1.51
Centerspace  CSR $62.55
+0.24
$1.11B $92.64K $62.15 $63.46 $1.11B 0 -$1.12
Bank First  BFC $111.59
+0.13
$1.11B $114.12K $109.11 $112.64 $1.11B 16.38 $6.81
TriMas  TRS $27.22
+1.38
$1.11B $413.08K $26.72 $27.24 $1.11B 35.35 $0.77
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่