$3.41T
시가 총액
$81.62B
총 거래량
BTC 61.51%   •   ETH 8.87%
지배력

결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $812.35K — $52.9 — $55.7 — $1.23B — 21.46 $2.58 —
Foran Mining  FMCXF $2.4 —
+2.56
$1.23B — $7.06K — $2.37 — $2.4 — $1.23B — 0 -$0.04 —
Everi  EVRI $14.18 —
+0.07
$1.23B — $266.8K — $14.16 — $14.18 — $1.23B — 88.62 $0.16 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
LexinFintech  LX $7.31 —
-2.01
$1.23B — $2.06M — $7.21 — $7.49 — $1.23B — 6.83 $1.07 —
Leggett & Platt, Incorporated  LEG $9.1 —
-0.11
$1.23B — $1.12M — $9.06 — $9.22 — $1.23B — 0 -$3.74 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.23B — $435 — $19.8 — $19.8 — $1.23B — 14.99 $1.32 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $14.01K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.41 $2.76 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Air New Zealand  ANZFF $0.3699 —
0
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.30 $0.02 —
VTEX  VTEX $6.68 —
+1.21
$1.22B — $427.27K — $6.62 — $6.72 — $1.22B — 95.42 $0.07 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
Hello  MOMO $7.56 —
+7.08
$1.21B — $2.44M — $7.01 — $7.57 — $1.21B — 7.13 $1.06 —
Cannae  CNNE $19.33 —
+0.57
$1.21B — $704.91K — $19.2 — $19.58 — $1.21B — 0 -$4.29 —
Fiverr  FVRR $33.78 —
+1.17
$1.21B — $222.5K — $33.39 — $33.96 — $1.21B — 70.37 $0.48 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Pediatrix Medical  MD $14.09 —
+1.22
$1.21B — $771.89K — $13.9 — $14.21 — $1.21B — 0 -$1 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
AdaptHealth  AHCO $8.9 —
-1.33
$1.2B — $674.05K — $8.83 — $9.18 — $1.2B — 15.34 $0.58 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Ellington Financial  EFC $12.69 —
+0.95
$1.2B — $506.24K — $12.6 — $12.72 — $1.2B — 9.12 $1.39 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Viridian Therapeutics  VRDN $14.68 —
+3.09
$1.2B — $380.89K — $14.46 — $14.86 — $1.2B — 0 -$3.35 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Suburban Propane Partners, L.P  SPH $18.38 —
-0.43
$1.19B — $168.36K — $18.19 — $18.54 — $1.19B — 12.67 $1.45 —
GasLog Partners LP  GLOP-PA $26 —
+0.35
$1.19B — $6.04K — $25.93 — $26.09 — $1.19B — 0 -$0.44 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
Steelcase  SCS $10.35 —
-0.19
$1.19B — $528.39K — $10.28 — $10.57 — $1.19B — 10.14 $1.02 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $43.42M — $6 — $6.6 — $1.19B — 0 -$0.53 —
Energy Fuels  UUUU $5.47 —
-1.97
$1.19B — $10.96M — $5.28 — $5.66 — $1.19B — 0 -$0.43 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.93 $3.17 —
Astronics  ATRO $33.44 —
+3.5
$1.18B — $352.42K — $32.5 — $33.49 — $1.18B — 0 -$0.11 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
Apartment Investment and Management Company  AIV $8.33 —
+1.59
$1.18B — $1.04M — $8.25 — $8.37 — $1.18B — 0 -$0.78 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.12 $16.85 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.92 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.18B — $91.32K — $3.26 — $3.41 — $1.18B — 0 -$0.22 —
Saul Centers  BFS $34.35 —
+0.62
$1.18B — $36.9K — $34.1 — $34.57 — $1.18B — 23.36 $1.47 —
Utz Brands  UTZ $13.65 —
-0.36
$1.17B — $614.98K — $13.61 — $13.87 — $1.17B — 41.36 $0.33 —
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
U.S. Physical Therapy  USPH $77.25 —
+1.91
$1.17B — $171.98K — $75.67 — $78.19 — $1.17B — 35.43 $2.18 —
Alexander's  ALX $229.26 —
+1.09
$1.17B — $36.52K — $226.06 — $229.91 — $1.17B — 29.65 $7.73 —
EHang  EH $16.26 —
+1.31
$1.17B — $919.41K — $15.85 — $16.34 — $1.17B — 0 -$0.49 —
Taboola.com  TBLA $3.64 —
+2.25
$1.17B — $805.76K — $3.57 — $3.65 — $1.17B — 91.00 $0.04 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.16B — $520.87K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
fuboTV  FUBO $3.41 —
+1.49
$1.16B — $9.46M — $3.4 — $3.5 — $1.16B — 17.05 $0.2 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.03 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.87 $0.99 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Delek US  DK $19.12 —
0
$1.16B — $729.58K — $19.03 — $19.76 — $1.16B — 0 -$12.19 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 7.04 $4.51 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
Marcus & Millichap  MMI $29.71 —
-0.57
$1.16B — $78.99K — $29.38 — $30.4 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.57 $10.98 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.32 $1.47 —
Photronics  PLAB $18.11 —
+2.14
$1.15B — $525.66K — $17.86 — $18.16 — $1.15B — 9.38 $1.93 —
Pulse Biosciences  PLSE $17.1 —
+4.78
$1.15B — $156.86K — $16.22 — $17.29 — $1.15B — 0 -$0.99 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.44M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
Verint Systems  VRNT $19.09 —
+1.65
$1.15B — $1.42M — $18.3 — $19.12 — $1.15B — 22.72 $0.84 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.69K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Array  ARRY $7.5 —
+1.35
$1.14B — $3.86M — $7.16 — $7.63 — $1.14B — 0 -$1.86 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.14B — $1.44K — $4.71 — $4.82 — $1.14B — 7.67 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.55 —
+0.14
$1.14B — $1.12K — $21.55 — $21.6 — $1.14B — 458.51 $0.05 —
Pebblebrook Hotel Trust  PEB $9.61 —
+3.78
$1.14B — $3.54M — $9.37 — $9.66 — $1.14B — 0 -$0.44 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.86 $6.81 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
RLJ Lodging Trust  RLJ $7.43 —
+2.48
$1.13B — $951.57K — $7.32 — $7.45 — $1.13B — 28.57 $0.26 —
QCR  QCRH $66.9 —
+1.92
$1.13B — $47.07K — $66.22 — $66.96 — $1.13B — 10.06 $6.65 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.03 —
+2.73
$1.13B — $102.41K — $14.35 — $15.18 — $1.13B — 8.03 $1.87 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
Centerspace  CSR $63.85 —
+0.3
$1.13B — $68.79K — $63.36 — $64.2 — $1.13B — 0 -$1.12 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
Easterly Government Properties  DEA $22.41 —
+2.33
$1.13B — $536.32K — $21.84 — $22.61 — $1.13B — 54.65 $0.41 —
BioLife  BLFS $23.71 —
+10.28
$1.13B — $817.8K — $21.73 — $23.82 — $1.13B — 0 -$0.19 —
Cimpress  CMPR $45.25 —
+0.27
$1.13B — $114.96K — $44.9 — $45.92 — $1.13B — 7.76 $5.83 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
BigBear.ai  BBAI $3.85 —
+2.12
$1.12B — $59.82M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Porch  PRCH $10.86 —
+16.4
$1.12B — $4.51M — $9.5 — $11 — $1.12B — 0 -$0.12 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.18
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.