결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$3.10 — |
+1.81
|
$995.18M — | $1.17M — | $3.08 — | $3.22 — | $995.18M — | 0 | -$0.14 — | ||
MetroCity Bankshares
MCBS
US
|
$34.67 — |
-1.31
|
$993.64M — | $53.99K — | $34.57 — | $35.17 — | $993.64M — | 12.03 | $2.88 — | ||
Universal Corporation
UVV
US
|
$39.90 — |
-1.89
|
$993.48M — | $185.93K — | $39.83 — | $40.46 — | $993.48M — | 52.50 | $0.76 — | ||
Horizon Bancorp
HBNC
US
|
$19.33 — |
-0.67
|
$992.49M — | $143.63K — | $19.27 — | $19.46 — | $992.49M — | 0 | -$2.94 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
McEwen
MUX
US
|
$16.12 — |
-0.74
|
$989.10M — | $272.30K — | $16.01 — | $16.30 — | $989.10M — | 12.79 | $1.26 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Castle Biosciences
CSTL
US
|
$32.36 — |
+1.25
|
$988.58M — | $107.05K — | $31.67 — | $32.52 — | $988.58M — | 0 | -$0.64 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Ameresco
AMRC
US
|
$18.58 — |
-4.72
|
$985.97M — | $232.58K — | $18.41 — | $19.89 — | $985.97M — | 35.05 | $0.53 — | ||
DroneShield
DRSHF
US
|
$1.06 — |
+5.47
|
$981.07M — | $45.89K — | $1.04 — | $1.07 — | $981.07M — | 0 | -$0.02 — | ||
Equity Bancshares
EQBK
US
|
$47.35 — |
-0.34
|
$975.05M — | $116.09K — | $47.18 — | $48.78 — | $975.05M — | 10.42 | $4.54 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.38 — |
-1.59
|
$974.85M — | $49.15K — | $38.27 — | $38.83 — | $974.85M — | 5.33 | $7.19 — | ||
China Yuchai
CYD
US
|
$25.97 — |
-0.19
|
$974.35M — | $60.21K — | $25.71 — | $26.71 — | $974.35M — | 9.37 | $2.77 — | ||
Centerspace
CSR
US
|
$54.98 — |
-1.88
|
$973.16M — | $48.03K — | $54.88 — | $55.65 — | $973.16M — | 43.63 | $1.26 — | ||
Simply Good Foods
SMPL
US
|
$10.97 — |
-1.97
|
$970.20M — | $441.60K — | $10.94 — | $11.17 — | $970.20M — | 0 | -$2.11 — | ||
Unitil
UTL
US
|
$53.19 — |
-1.64
|
$969.92M — | $26.57K — | $53.06 — | $53.99 — | $969.92M — | 16.77 | $3.17 — | ||
Vor Biopharma
VOR
US
|
$17.87 — |
-0.89
|
$968.30M — | $347.07K — | $17.77 — | $18.72 — | $968.30M — | 0.099 | $180.18 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.60 — |
-1.49
|
$968.09M — | $494.85K — | $8.54 — | $8.81 — | $968.09M — | 16.53 | $0.52 — | ||
LGI Homes
LGIH
US
|
$41.66 — |
-3.14
|
$967.86M — | $87.98K — | $41.40 — | $43.83 — | $967.86M — | 14.61 | $2.85 — | ||
BrightView
BV
US
|
$10.45 — |
-0.85
|
$967.67M — | $159.60K — | $10.38 — | $10.57 — | $967.67M — | 0 | -$0.24 — | ||
Trican Well Service
TOLWF
US
|
$4.62 — |
-0.22
|
$967.12M — | $200.00 — | $4.62 — | $4.62 — | $967.12M — | 14.90 | $0.31 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.66 — |
+0.5
|
$966.67M — | $15.36K — | $51.84 — | $52.91 — | $966.67M — | 1.36 | $38.47 — | ||
Faraday Copper
CPPKF
US
|
$3.28 — |
-3.81
|
$965.38M — | $444.00 — | $3.28 — | $3.57 — | $965.38M — | 0 | -$0.10 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.30 — |
-0.18
|
$965.07M — | $773.81K — | $8.28 — | $8.35 — | $965.07M — | 13.39 | $0.62 — | ||
Total Energy Services
TOTZF
US
|
$26.40 — |
+6.37
|
$960.96M — | $501.00 — | $25.51 — | $26.54 — | $960.96M — | 15.43 | $1.71 — | ||
Sigma Lithium
SGML
US
|
$8.49 — |
-0.41
|
$956.27M — | $515.47K — | $8.34 — | $8.66 — | $956.27M — | 0 | -$0.24 — | ||
Canaccord Genuity
CCORF
US
|
$9.36 — |
-1.58
|
$954.75M — | $20.00 — | $9.36 — | $9.36 — | $954.75M — | 0 | -$0.77 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.66 — |
-0.9
|
$952.74M — | $134.70K — | $15.64 — | $15.94 — | $952.74M — | 6.36 | $2.46 — | ||
Savara
SVRA
US
|
$4.63 — |
+4.16
|
$949.84M — | $645.71K — | $4.50 — | $4.69 — | $949.84M — | 0 | -$0.58 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.52
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 12.39 | $0.43 — | ||
Camden National
CAC
US
|
$56.12 — |
<0.01
|
$948.18M — | $37.45K — | $55.71 — | $56.64 — | $948.18M — | 10.75 | $5.22 — | ||
POET
POET
US
|
$5.46 — |
+0.46
|
$944.03M — | $4.10M — | $5.45 — | $5.74 — | $944.03M — | 0 | -$0.69 — | ||
NWPX Infrastructure
NWPX
US
|
$97.70 — |
+0.09
|
$941.55M — | $67.42K — | $97.70 — | $100.01 — | $941.55M — | 19.65 | $4.97 — | ||
Orchid Island Capital
ORC
US
|
$4.76 — |
-4.12
|
$940.65M — | $3.25M — | $4.75 — | $4.95 — | $940.65M — | 2.90 | $1.64 — | ||
Forum Energy
FET
US
|
$83.56 — |
+6.18
|
$939.74M — | $129.61K — | $78.42 — | $83.99 — | $939.74M — | 0 | -$0.16 — | ||
Talon Metals
TLOFF
US
|
$5.76 — |
-0.17
|
$939.24M — | $28.19K — | $5.66 — | $5.87 — | $939.24M — | 0 | -$0.01 — | ||
Hippo
HIPO
US
|
$35.53 — |
+0.71
|
$937.61M — | $117.58K — | $35.00 — | $35.70 — | $937.61M — | 7.60 | $4.67 — | ||
Arteris
AIP
US
|
$19.05 — |
+1.57
|
$936.59M — | $193.90K — | $19.00 — | $19.57 — | $936.59M — | 0 | -$0.87 — | ||
Central Pacific Financial
CPF
US
|
$36.24 — |
-0.64
|
$933.22M — | $24.85K — | $36.09 — | $36.55 — | $933.22M — | 11.61 | $3.12 — | ||
QuinStreet
QNST
US
|
$16.26 — |
-0.37
|
$930.45M — | $218.17K — | $16.16 — | $16.46 — | $930.45M — | 11.61 | $1.40 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.18 — |
-0.75
|
$928.45M — | $146.49K — | $12.10 — | $12.39 — | $928.45M — | 4.70 | $2.59 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
-0.15
|
$927.98M — | $562.80K — | $3.40 — | $3.46 — | $927.98M — | 8.80 | $0.39 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.78 — |
-0.12
|
$927.49M — | $181.10K — | $16.75 — | $16.94 — | $927.49M — | 7.05 | $2.38 — | ||
Employers
EIG
US
|
$51.44 — |
+0.45
|
$923.89M — | $45.10K — | $50.92 — | $52.60 — | $923.89M — | 68.58 | $0.75 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.13 — |
+1.73
|
$922.53M — | $23.08K — | $51.75 — | $52.49 — | $922.53M — | 1.72 | $30.27 — | ||
Hanmi Financial
HAFC
US
|
$31.04 — |
-0.26
|
$920.31M — | $29.99K — | $30.97 — | $31.18 — | $920.31M — | 10.48 | $2.96 — | ||
First Community Bankshares
FCBC
US
|
$48.65 — |
-0.31
|
$919.99M — | $40.02K — | $48.38 — | $49.08 — | $919.99M — | 15.34 | $3.17 — | ||
Compass Minerals
CMP
US
|
$21.89 — |
-1.66
|
$918.96M — | $102.26K — | $21.74 — | $22.41 — | $918.96M — | 52.11 | $0.42 — | ||
Champion Iron
CIAFF
US
|
$1.64 — |
-1.2
|
$918.48M — | $200.00 — | $1.64 — | $1.65 — | $918.48M — | 10.93 | $0.15 — | ||
NexPoint Residential Trust
NXRT
US
|
$17.80 — |
-3.13
|
$918.29M — | $154.89K — | $17.68 — | $18.17 — | $918.29M — | 0 | -$1.31 — | ||
ProPetro
PUMP
US
|
$7.47 — |
-3.3
|
$918.11M — | $2.48M — | $7.46 — | $7.89 — | $918.11M — | 0 | -$0.11 — | ||
Bioventus
BVS
US
|
$13.44 — |
+1.05
|
$918.02M — | $179.88K — | $13.15 — | $13.51 — | $918.02M — | 17.23 | $0.78 — | ||
Douglas Dynamics
PLOW
US
|
$39.77 — |
+0.58
|
$917.77M — | $41.61K — | $39.65 — | $40.06 — | $917.77M — | 18.07 | $2.20 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.88 — |
-0.79
|
$917.45M — | $28.28K — | $53.76 — | $54.32 — | $917.45M — | 15.00 | $3.59 — | ||
Amerigo Resources
ARREF
US
|
$5.68 — |
-1.39
|
$916.99M — | $45.14K — | $5.64 — | $5.81 — | $916.99M — | 16.70 | $0.34 — | ||
Sinclair
SBGI
US
|
$12.67 — |
+1.2
|
$916.27M — | $280.05K — | $12.39 — | $12.77 — | $916.27M — | 16.45 | $0.77 — | ||
O-I Glass
OI
US
|
$5.96 — |
+2.23
|
$915.81M — | $1.04M — | $5.77 — | $6.00 — | $915.81M — | 0 | -$7.54 — | ||
Mid Penn Bancorp
MPB
US
|
$36.04 — |
0
|
$913.08M — | $37.23K — | $34.80 — | $36.37 — | $913.08M — | 12.60 | $2.86 — | ||
Bumble
BMBL
US
|
$5.95 — |
+0.17
|
$911.64M — | $2.14M — | $5.93 — | $5.95 — | $911.64M — | 0 | -$4.15 — | ||
Empresa Distribuidora
EDN
US
|
$19.12 — |
-6.32
|
$909.62M — | $132.12K — | $19.08 — | $20.64 — | $909.62M — | 4.54 | $4.21 — | ||
American Public Education
APEI
US
|
$49.68 — |
+1
|
$909.22M — | $73.93K — | $49.07 — | $50.17 — | $909.22M — | 20.03 | $2.48 — | ||
Kforce
KFRC
US
|
$50.76 — |
-0.49
|
$909.06M — | $42.32K — | $50.63 — | $51.22 — | $909.06M — | 23.94 | $2.12 — | ||
Southside Bancshares
SBSI
US
|
$30.51 — |
-0.49
|
$907.72M — | $25.35K — | $30.40 — | $30.63 — | $907.72M — | 12.01 | $2.54 — | ||
MeiraGTx
MGTX
US
|
$9.40 — |
+1.29
|
$902.80M — | $291.01K — | $9.29 — | $9.73 — | $902.80M — | 10.80 | $0.87 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.57 — |
+8.52
|
$901.76M — | $729.86K — | $9.76 — | $10.71 — | $901.76M — | 0 | -$1.71 — | ||
Farmers National Banc
FMNB
US
|
$15.21 — |
-0.59
|
$901.16M — | $67.97K — | $15.18 — | $15.31 — | $901.16M — | 10.27 | $1.48 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-1.37
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
iQIYI
IQ
US
|
$0.93 — |
-2.55
|
$894.48M — | $2.50M — | $0.92 — | $0.96 — | $894.48M — | 0 | -$0.13 — | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $932.06K — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.45 — |
-0.75
|
$892.91M — | $312.44K — | $14.44 — | $14.65 — | $892.91M — | 14.74 | $0.98 — | ||
QuidelOrtho
QDEL
US
|
$13.02 — |
+0.85
|
$892.85M — | $628.81K — | $12.94 — | $13.48 — | $892.85M — | 0 | -$15.60 — | ||
Calamos Convertible and High
CHY
US
|
$11.10 — |
-0.13
|
$892.44M — | $153.73K — | $11.05 — | $11.24 — | $892.44M — | 2.69 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.03 — |
-0.27
|
$892.01M — | $104.23K — | $11.01 — | $11.21 — | $892.01M — | 3.03 | $3.64 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.24 — |
-1.69
|
$890.04M — | $1.26M — | $5.20 — | $5.37 — | $890.04M — | 19.40 | $0.27 — | ||
Daktronics
DAKT
US
|
$18.48 — |
+1.48
|
$888.75M — | $190.91K — | $18.05 — | $18.67 — | $888.75M — | 18.85 | $0.98 — | ||
Major Drilling
MJDLF
US
|
$10.80 — |
+2.76
|
$888.15M — | $1.14K — | $10.79 — | $10.86 — | $888.15M — | 46.95 | $0.23 — | ||
Astec Industries
ASTE
US
|
$38.42 — |
+0.52
|
$884.63M — | $46.75K — | $38.08 — | $38.75 — | $884.63M — | 45.19 | $0.85 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Accel Entertainment
ACEL
US
|
$10.85 — |
-0.28
|
$883.11M — | $113.50K — | $10.75 — | $10.97 — | $883.11M — | 16.19 | $0.67 — | ||
Rapid7
RPD
US
|
$13.09 — |
+3.81
|
$882.27M — | $349.26K — | $12.59 — | $13.21 — | $882.27M — | 42.22 | $0.31 — | ||
Flotek Industries
FTK
US
|
$24.32 — |
+1.08
|
$880.88M — | $68.73K — | $24.16 — | $24.80 — | $880.88M — | 25.07 | $0.97 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
-0.26
|
$879.58M — | $231.74K — | $9.41 — | $9.46 — | $879.58M — | 15.20 | $0.62 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.30 — |
-0.87
|
$878.40M — | $73.43K — | $18.24 — | $18.65 — | $878.40M — | 7.78 | $2.35 — | ||
Quanex Building Products
NX
US
|
$19.16 — |
+1.45
|
$878.23M — | $79.25K — | $18.75 — | $19.21 — | $878.23M — | 19.75 | $0.97 — | ||
SunCoke Energy
SXC
US
|
$10.35 — |
+0.93
|
$878.03M — | $267.50K — | $10.24 — | $10.47 — | $878.03M — | 0 | -$0.64 — | ||
First Financial
THFF
US
|
$73.83 — |
-0.43
|
$877.98M — | $110.32K — | $73.49 — | $74.37 — | $877.98M — | 10.34 | $7.14 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.64 — |
+5.46
|
$877.55M — | $374.23K — | $12.77 — | $13.81 — | $877.55M — | 0 | -$3.11 — | ||
Safe Bulkers
SB
US
|
$7.70 — |
-1.66
|
$876.52M — | $494.32K — | $7.70 — | $8.05 — | $876.52M — | 10.00 | $0.77 — | ||
Apogee Enterprises
APOG
US
|
$41.83 — |
+1.08
|
$873.96M — | $104.05K — | $41.36 — | $42.20 — | $873.96M — | 13.23 | $3.16 — | ||
Cargojet
CGJTF
US
|
$59.05 — |
-1.01
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
Willis Lease Finance
WLFC
US
|
$36.54 — |
-2.85
|
$873.29M — | $52.63K — | $36.39 — | $38.02 — | $873.29M — | 9.20 | $3.97 — | ||
SI-BONE
SIBN
US
|
$19.69 — |
+0.05
|
$873.24M — | $141.02K — | $19.38 — | $19.92 — | $873.24M — | 0 | -$0.34 — | ||
Eastman Kodak
KODK
US
|
$8.90 — |
+0.62
|
$871.86M — | $250.51K — | $8.87 — | $9.05 — | $871.86M — | 0 | -$1.38 — | ||
Barings BDC
BBDC
US
|
$8.31 — |
-1.48
|
$870.64M — | $443.91K — | $8.29 — | $8.43 — | $870.64M — | 10.14 | $0.82 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Marcus
MCS
US
|
$28.22 — |
+0.71
|
$870.08M — | $75.99K — | $28.05 — | $28.67 — | $870.08M — | 38.13 | $0.74 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Ceres Power
CRPHY
US
|
$2.03 — |
-4.69
|
$868.16M — | $550.00 — | $2.03 — | $2.07 — | $868.16M — | 0 | -$0.15 — | ||
ATRenew
RERE
US
|
$3.92 — |
+0.13
|
$867.14M — | $264.39K — | $3.85 — | $3.95 — | $867.14M — | 13.98 | $0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
