비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.32T
시가 총액
$61.27B
총 거래량
BTC 57.33%   •   ETH 12.16%
지배력

결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLEX LNG  FLNG $26.38 —
+1.58
$1.33B — $218.75K — $24.65 — $24.96 — $1.33B — 13.55 $1.82 —
ConnectOne Bancorp  CNOB $26.40 —
-1.09
$1.33B — $264.74K — $26.21 — $26.69 — $1.33B — 19.99 $1.32 —
China Yuchai  CYD $35.37 —
-0.51
$1.33B — $63.31K — $35.32 — $35.85 — $1.33B — 20.56 $1.72 —
Herbalife  HLF $15.77 —
+1.02
$1.33B — $216.88K — $12.55 — $12.92 — $1.33B — 4.10 $3.13 —
Universal  UVV $52.51 —
-0.21
$1.32B — $48.15K — $52.79 — $53.50 — $1.32B — 11.94 $4.44 —
Amylyx Pharmaceuticals  AMLX $13.37 —
+6.07
$1.32B — $168.04K — $11.91 — $12.43 — $1.32B — 0 -$1.79 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
0
$1.32B — $16.96K — $20.81 — $20.90 — $1.32B — 17.74 $1.18 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Abaxx  ABXXF $30.50 —
-1.84
$1.31B — $7.29K — $36.68 — $38.01 — $1.31B — 0 -$1.28 —
Custom Truck One Source  CTOS $6.36 —
+0.08
$1.31B — $91.51K — $5.78 — $5.87 — $1.31B — 0 -$0.11 —
Redwire  RDW $7.70 —
+1.32
$1.31B — $19.43M — $7.19 — $8.09 — $1.31B — 0 -$3.11 —
Schrödinger  SDGR $18.24 —
+1.58
$1.31B — $642.53K — $17.71 — $18.00 — $1.31B — 0 -$2.40 —
Ingles Markets, Incorporated  IMKTA $70.53 —
+0.74
$1.31B — $47.15K — $68.63 — $69.85 — $1.31B — 15.61 $4.40 —
Tuya  TUYA $2.23 —
0
$1.30B — $365.50K — $2.11 — $2.17 — $1.30B — 26.75 $0.08 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Donnelley Financial  DFIN $47.32 —
+0.57
$1.30B — $187.74K — $46.72 — $47.86 — $1.30B — 42.25 $1.12 —
DoubleLine Income Solutions Fund  DSL $11.39 —
+0.53
$1.29B — $718.71K — $11.23 — $11.30 — $1.29B — 11.77 $0.96 —
Magic Software Enterprises  MGIC $26.36 —
-0.6
$1.29B — $24.13K — $26.05 — $26.46 — $1.29B — 32.14 $0.82 —
A10 Networks  ATEN $17.30 —
-0.66
$1.29B — $120.87K — $17.93 — $18.11 — $1.29B — 25.98 $0.69 —
Select Water Solutions, Inc.  WTTR $10.64 —
-0.19
$1.29B — $452.79K — $10.60 — $10.76 — $1.29B — 56.00 $0.19 —
Ouster  OUST $22.40 —
+3.51
$1.29B — $1.34M — $21.25 — $22.05 — $1.29B — 0 -$1.63 —
IDT  IDT $50.87 —
+0.08
$1.29B — $5.11K — $51.20 — $52.41 — $1.29B — 15.94 $3.22 —
Vermilion Energy  VET $7.83 —
+1.33
$1.29B — $819.12K — $8.32 — $8.45 — $1.29B — 17.06 $0.49 —
Stagwell  STGW $4.97 —
-0.4
$1.29B — $1.20M — $4.93 — $5.04 — $1.29B — 71.00 $0.07 —
Opera  OPRA $13.99 —
-1.44
$1.28B — $323.94K — $14.29 — $14.74 — $1.28B — 15.92 $0.90 —
Lindsay  LNN $124.41 —
+0.32
$1.28B — $52.54K — $118.17 — $119.56 — $1.28B — 17.53 $6.78 —
Navient  NAVI $12.97 —
+0.5
$1.28B — $385.52K — $12.84 — $12.96 — $1.28B — 0 -$0.52 —
The Gorman-Rupp Company  GRC $51.35 —
+0.73
$1.28B — $6.88K — $48.65 — $49.47 — $1.28B — 25.51 $1.91 —
Cogna Educação  COGNY $0.64 —
+10.34
$1.28B — $25.00 — $0.58 — $0.58 — $1.28B — 5.33 $0.12 —
CTS  CTS $46.39 —
+0.74
$1.28B — $97.05K — $43.38 — $44.05 — $1.28B — 21.92 $1.98 —
Papa John's  PZZA $39.00 —
-0.81
$1.28B — $494.89K — $38.77 — $39.75 — $1.28B — 34.21 $1.14 —
Canada Goose  GOOS $13.09 —
+0.46
$1.28B — $444.65K — $12.87 — $13.24 — $1.28B — 68.89 $0.19 —
Kimbell Royalty Partners, LP  KRP $11.50 —
+1.11
$1.28B — $793.27K — $11.75 — $11.92 — $1.28B — 0 -$0.09 —
NGL Energy Partners LP  NGL $9.97 —
+0.3
$1.27B — $11.07K — $9.87 — $10.09 — $1.27B — 0 -$0.40 —
CONMED  CNMD $41.14 —
-0.82
$1.27B — $489.77K — $40.76 — $41.62 — $1.27B — 20.06 $2.05 —
Encore Capital  ECPG $55.91 —
+2.87
$1.27B — $64.32K — $54.85 — $56.00 — $1.27B — 0 -$1.80 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.27B — $33.11K — $1.37 — $1.39 — $1.27B — 0 -$0.16 —
Capital Southwest  CSWC $22.25 —
+0.68
$1.27B — $67.71K — $21.90 — $22.18 — $1.27B — 13.79 $1.60 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.29 —
+4.03
$1.27B — $89.58K — $1.05 — $1.11 — $1.27B — 0 -$0.47 —
MillerKnoll  MLKN $18.47 —
+0.33
$1.27B — $465.85K — $18.24 — $18.47 — $1.27B — 0 -$0.37 —
Forestar  FOR $24.32 —
+0.69
$1.26B — $115.96K — $24.39 — $24.86 — $1.26B — 7.54 $3.29 —
Nuveen Floating Rate Income Fund  JFR $7.88 —
+0.04
$1.26B — $94.42K — $7.82 — $7.86 — $1.26B — 13.98 $0.56 —
Mind Medicine (MindMed)  MNMD $12.95 —
-3.79
$1.26B — $1.26M — $12.85 — $13.46 — $1.26B — 0 -$1.98 —
Amphastar Pharmaceuticals  AMPH $27.00 —
+0.78
$1.26B — $237.26K — $26.73 — $27.16 — $1.26B — 11.94 $2.26 —
G-III Apparel  GIII $30.05 —
-0.47
$1.26B — $230.54K — $29.60 — $29.96 — $1.26B — 9.11 $3.26 —
Global Ship Lease  GSL $34.94 —
-0.17
$1.25B — $184.92K — $34.81 — $35.40 — $1.25B — 3.70 $9.43 —
TETRA  TTI $9.34 —
-0.64
$1.25B — $1.36M — $9.34 — $9.64 — $1.25B — 10.15 $0.92 —
Imperial Metals  IPMLF $7.00 —
-2.92
$1.25B — $7.60K — $7.07 — $7.42 — $1.25B — 8.75 $0.80 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29 —
+0.6
$1.25B — $6.07K — $23.33 — $23.49 — $1.25B — 8.43 $2.78 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Borr Drilling  BORR $4.11 —
+0.25
$1.25B — $2.77M — $4.05 — $4.18 — $1.25B — 14.50 $0.28 —
StorageVault Canada  SVAUF $3.41 —
-3.07
$1.25B — $3.00K — $3.41 — $3.41 — $1.25B — 0 -$0.01 —
PagerDuty  PD $11.29 —
+0.62
$1.24B — $582.43K — $13.22 — $13.46 — $1.24B — 8.29 $1.61 —
IRADIMED  IRMD $97.77 —
+0.03
$1.24B — $39.60K — $97.28 — $98.09 — $1.24B — 59.25 $1.65 —
Savara  SVRA $6.11 —
-3.48
$1.24B — $2.02M — $6.00 — $6.36 — $1.24B — 0 -$0.53 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Suburban Propane Partners, L.P  SPH $18.78 —
+0.7
$1.24B — $129.80K — $18.60 — $18.79 — $1.24B — 11.59 $1.62 —
Teladoc Health  TDOC $6.65 —
+0.53
$1.24B — $4.42M — $6.93 — $7.06 — $1.24B — 0 -$1.26 —
ProAssurance  PRA $24.18 —
+0.17
$1.24B — $228.68K — $24.04 — $24.17 — $1.24B — 37.04 $0.65 —
Westamerica Bancorporation  WABC $49.86 —
-0.88
$1.24B — $111.66K — $48.48 — $49.21 — $1.24B — 10.57 $4.59 —
U.S. Physical Therapy  USPH $78.56 —
-0.18
$1.24B — $58.99K — $80.68 — $82.56 — $1.24B — 34.29 $2.37 —
Clover Health Investments  CLOV $2.39 —
-3.63
$1.23B — $5.32M — $2.38 — $2.50 — $1.23B — 0 -$0.11 —
Chemtrade Logistics Income Fund  CGIFF $10.67 —
+0.66
$1.23B — $200.00 — $10.66 — $10.70 — $1.23B — 15.24 $0.70 —
Thermon  THR $39.45 —
+3.11
$1.23B — $91.51K — $37.29 — $37.72 — $1.23B — 21.33 $1.75 —
4DMedical  FDMDF $2.35 —
0
$1.23B — $8.20K — $2.00 — $2.35 — $1.23B — 0 -$0.09 —
Evolv  EVLV $7.06 —
+4.59
$1.23B — $2.71M — $6.67 — $7.17 — $1.23B — 0 -$0.35 —
Proto Labs  PRLB $53.38 —
-1.3
$1.23B — $40.63K — $51.63 — $52.78 — $1.23B — 83.27 $0.62 —
Coursera  COUR $7.28 —
-1.48
$1.23B — $907.45K — $7.31 — $7.43 — $1.23B — 0 -$0.29 —
Cornerstone Total Return Fund  CRF $8.11 —
+0.19
$1.23B — $61.67K — $7.96 — $8.00 — $1.23B — 9.17 $0.87 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.26 —
+0.26
$1.23B — $22.22K — $12.88 — $13.02 — $1.23B — 18.75 $0.69 —
AbraSilver Resource  ABBRF $8.21 —
+1.2
$1.22B — $42.67K — $7.77 — $8.33 — $1.22B — 0 -$0.26 —
Orchid Island Capital  ORC $8.33 —
+2.59
$1.22B — $8.41M — $7.25 — $7.33 — $1.22B — 14.00 $0.52 —
Alkane Resources  ALKEF $0.92 —
+4.23
$1.22B — $1.60K — $0.91 — $0.93 — $1.22B — 22.25 $0.04 —
Adicet Bio  ACET $8.64 —
+2.61
$1.22B — $46.21K — $7.62 — $8.32 — $1.22B — 0 -$20.00 —
Preferred Bank  PFBC $98.09 —
-0.96
$1.21B — $50.78K — $97.52 — $98.93 — $1.21B — 9.92 $9.88 —
Xeris Biopharma  XERS $7.31 —
-1.62
$1.21B — $1.44M — $7.24 — $7.49 — $1.21B — 0 -$0.10 —
Bank First  BFC $122.61 —
-1.9
$1.21B — $37.90K — $122.86 — $125.59 — $1.21B — 17.28 $7.12 —
Mineros  MNSAF $4.20 —
+2.44
$1.21B — $1.10K — $4.22 — $4.35 — $1.21B — 7.69 $0.53 —
RPC  RES $6.05 —
+1.2
$1.21B — $1.76M — $5.45 — $5.54 — $1.21B — 24.86 $0.22 —
G2 Goldfields  GUYGF $4.69 —
+0.64
$1.21B — $5.26K — $4.62 — $4.76 — $1.21B — 0 -$0.04 —
Phathom Pharmaceuticals  PHAT $16.92 —
-1.74
$1.20B — $726.19K — $16.79 — $17.22 — $1.20B — 0 -$3.76 —
BrightView  BV $12.68 —
-0.63
$1.20B — $231.08K — $12.68 — $12.80 — $1.20B — 97.53 $0.13 —
Nexa Resources  NEXA $9.08 —
+1.68
$1.20B — $805.97K — $8.82 — $9.25 — $1.20B — 0 -$0.13 —
Omeros  OMER $12.05 —
+6.1
$1.20B — $2.26M — $16.00 — $17.47 — $1.20B — 0 -$2.02 —
Prospect Capital  PSEC $2.72 —
+0.37
$1.20B — $425.54K — $2.48 — $2.58 — $1.20B — 0 -$0.89 —
5N Plus  FPLSF $13.16 —
-0.74
$1.20B — $2.00K — $13.48 — $13.48 — $1.20B — 27.24 $0.49 —
EZCORP  EZPW $19.47 —
-1.01
$1.20B — $230.07K — $19.68 — $19.99 — $1.20B — 13.86 $1.42 —
Maravai LifeSciences  MRVI $3.27 —
-1.8
$1.20B — $1.16M — $3.22 — $3.37 — $1.20B — 0 -$0.84 —
PROG  PRG $30.27 —
-0.79
$1.20B — $254.08K — $30.24 — $30.48 — $1.20B — 7.68 $3.94 —
TreeHouse Foods  THS $23.45 —
+0.04
$1.20B — $169.04K — $23.67 — $23.82 — $1.20B — 0 -$4.84 —
Electro Optic Systems  EOPSF $6.20 —
+2.23
$1.20B — $12.37K — $6.06 — $6.20 — $1.20B — 0 -$0.28 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
+0.73
$1.19B — $97.64K — $10.15 — $10.26 — $1.19B — 44.60 $0.23 —
Deep Yellow  DYLLF $1.22 —
-2
$1.19B — $812.00 — $1.24 — $1.24 — $1.19B — 0 $0.00 —
ATRenew  RERE $5.37 —
+0.75
$1.19B — $2.33M — $5.33 — $5.57 — $1.19B — 33.56 $0.16 —
BioPharma Credit  BOPCF $0.85 —
0
$1.19B — $36.83K — $0.83 — $0.83 — $1.19B — 13.71 $0.06 —
BioLife  BLFS $24.66 —
-1.83
$1.19B — $231.81K — $24.45 — $25.10 — $1.19B — 0 -$0.38 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.18B — $264.54K — $4.31 — $4.35 — $1.18B — 0 -$1.38 —
Braskem  BAK $3.11 —
+5.48
$1.18B — $724.84K — $2.91 — $3.03 — $1.18B — 0 -$2.41 —
Centerspace  CSR $66.51 —
-0.67
$1.18B — $100.78K — $65.84 — $67.52 — $1.18B — 36.74 $1.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀