결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horizon Bancorp
HBNC
US
|
$19.46 — |
+0.67
|
$999.16M — | $534.34K — | $19.35 — | $19.82 — | $999.16M — | 0 | -$2.94 — | ||
McEwen
MUX
US
|
$16.24 — |
+0.19
|
$996.46M — | $770.92K — | $16.05 — | $16.72 — | $996.46M — | 12.88 | $1.26 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+1.52
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — | ||
Centerspace
CSR
US
|
$56.04 — |
+0.29
|
$991.83M — | $174.21K — | $55.63 — | $56.46 — | $991.83M — | 44.47 | $1.26 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.00 — |
+1.48
|
$990.60M — | $91.42K — | $38.65 — | $39.07 — | $990.60M — | 5.42 | $7.19 — | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+0.54
|
$989.66M — | $1.84M — | $11.10 — | $11.43 — | $989.66M — | 0 | -$2.11 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Unitil
UTL
US
|
$54.07 — |
+1.39
|
$986.06M — | $113.98K — | $52.77 — | $54.35 — | $986.06M — | 17.05 | $3.17 — | ||
Ituran Location and Control
ITRN
US
|
$49.70 — |
-0.51
|
$985.83M — | $72.61K — | $49.31 — | $50.59 — | $985.83M — | 15.38 | $3.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.73 — |
-2.13
|
$982.73M — | $605.48K — | $8.71 — | $8.95 — | $982.73M — | 16.78 | $0.52 — | ||
Orchid Island Capital
ORC
US
|
$4.97 — |
-4.05
|
$981.11M — | $6.88M — | $4.93 — | $5.24 — | $981.11M — | 3.03 | $1.64 — | ||
Faraday Copper
CPPKF
US
|
$3.33 — |
-1.51
|
$979.80M — | $1.24K — | $3.37 — | $3.41 — | $979.80M — | 0 | -$0.10 — | ||
Equity Bancshares
EQBK
US
|
$47.51 — |
+1.78
|
$978.35M — | $189.35K — | $46.98 — | $47.69 — | $978.35M — | 10.46 | $4.54 — | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
0
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
MannKind
MNKD
US
|
$3.04 — |
-4.7
|
$977.50M — | $2.61M — | $3.02 — | $3.24 — | $977.50M — | 0 | -$0.14 — | ||
Vor Biopharma
VOR
US
|
$18.03 — |
-6.77
|
$976.97M — | $733.08K — | $18.00 — | $19.45 — | $976.97M — | 0.099 | $181.14 — | ||
Castle Biosciences
CSTL
US
|
$31.96 — |
-5.44
|
$976.36M — | $380.93K — | $31.82 — | $34.15 — | $976.36M — | 0 | -$0.64 — | ||
China Yuchai
CYD
US
|
$26.02 — |
-1.25
|
$976.23M — | $236.14K — | $25.72 — | $26.76 — | $976.23M — | 9.39 | $2.77 — | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
Empresa Distribuidora
EDN
US
|
$20.41 — |
-1.5
|
$970.99M — | $130.15K — | $20.30 — | $20.95 — | $970.99M — | 4.84 | $4.21 — | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
+3.35
|
$969.21M — | $4.82K — | $4.61 — | $4.63 — | $969.21M — | 14.93 | $0.31 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.32 — |
-0.36
|
$966.81M — | $1.21M — | $8.25 — | $8.37 — | $966.81M — | 13.41 | $0.62 — | ||
Imperial Metals
IPMLF
US
|
$5.41 — |
+0.9
|
$963.23M — | $100.00 — | $5.33 — | $5.33 — | $963.23M — | 12.57 | $0.43 — | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-2.78
|
$961.90M — | $54.90K — | $51.62 — | $54.75 — | $961.90M — | 1.36 | $38.47 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.80 — |
+0.64
|
$961.40M — | $654.42K — | $15.60 — | $16.11 — | $961.40M — | 6.42 | $2.46 — | ||
Sigma Lithium
SGML
US
|
$8.53 — |
-2.96
|
$960.21M — | $1.46M — | $8.46 — | $8.99 — | $960.21M — | 0 | -$0.24 — | ||
ProPetro
PUMP
US
|
$7.73 — |
-2.64
|
$949.43M — | $4.00M — | $7.70 — | $8.05 — | $949.43M — | 0 | -$0.11 — | ||
Camden National
CAC
US
|
$56.12 — |
+0.45
|
$948.26M — | $102.14K — | $55.93 — | $56.90 — | $948.26M — | 10.75 | $5.22 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.37 — |
-1.08
|
$947.96M — | $316.98K — | $18.28 — | $18.79 — | $947.96M — | 0 | -$1.31 — | ||
Talon Metals
TLOFF
US
|
$5.77 — |
-0.88
|
$940.87M — | $21.74K — | $5.71 — | $5.97 — | $940.87M — | 0 | -$0.01 — | ||
NWPX Infrastructure
NWPX
US
|
$97.61 — |
-0.55
|
$940.69M — | $71.93K — | $96.55 — | $98.63 — | $940.69M — | 19.63 | $4.97 — | ||
POET
POET
US
|
$5.43 — |
-9.65
|
$939.71M — | $11.84M — | $5.42 — | $5.98 — | $939.71M — | 0 | -$0.69 — | ||
Central Pacific Financial
CPF
US
|
$36.48 — |
+1.05
|
$939.27M — | $200.27K — | $36.26 — | $36.80 — | $939.27M — | 11.69 | $3.12 — | ||
Total Energy Services
TOTZF
US
|
$25.70 — |
+3.5
|
$935.48M — | $1.30K — | $24.82 — | $24.82 — | $935.48M — | 15.02 | $1.71 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.27 — |
+1.49
|
$935.44M — | $119.44K — | $12.09 — | $12.28 — | $935.44M — | 4.73 | $2.59 — | ||
Compass Minerals
CMP
US
|
$22.26 — |
-1.46
|
$934.49M — | $315.20K — | $22.19 — | $22.88 — | $934.49M — | 53.00 | $0.42 — | ||
QuinStreet
QNST
US
|
$16.32 — |
+0.18
|
$933.89M — | $787.70K — | $16.16 — | $16.79 — | $933.89M — | 11.65 | $1.40 — | ||
Champion Iron
CIAFF
US
|
$1.67 — |
-1.94
|
$933.60M — | $29.25K — | $1.66 — | $1.70 — | $933.60M — | 11.11 | $0.15 — | ||
Hippo
HIPO
US
|
$35.28 — |
+0.06
|
$931.02M — | $157.18K — | $35.27 — | $35.87 — | $931.02M — | 7.53 | $4.68 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 16.94 | $0.34 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
-2.82
|
$929.33M — | $1.05M — | $3.40 — | $3.55 — | $929.33M — | 8.82 | $0.39 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.80 — |
-0.65
|
$928.59M — | $237.53K — | $16.77 — | $16.94 — | $928.59M — | 7.05 | $2.38 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.31 — |
+0.54
|
$924.78M — | $96.85K — | $53.49 — | $54.94 — | $924.78M — | 15.12 | $3.59 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
First Community Bankshares
FCBC
US
|
$48.80 — |
+1.27
|
$922.82M — | $212.59K — | $48.24 — | $49.17 — | $922.82M — | 15.39 | $3.17 — | ||
Hanmi Financial
HAFC
US
|
$31.12 — |
+0.58
|
$922.68M — | $160.04K — | $30.98 — | $31.62 — | $922.68M — | 10.51 | $2.96 — | ||
Arteris
AIP
US
|
$18.76 — |
-5.82
|
$922.09M — | $688.10K — | $18.52 — | $19.73 — | $922.09M — | 0 | -$0.87 — | ||
Employers
EIG
US
|
$51.21 — |
+1.51
|
$919.76M — | $131.40K — | $50.38 — | $51.33 — | $919.76M — | 68.28 | $0.75 — | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $5.90M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Columbia Seligman Premium Tech
STK
US
|
$51.71 — |
-2.01
|
$915.01M — | $46.49K — | $51.52 — | $52.96 — | $915.01M — | 1.70 | $30.27 — | ||
Kforce
KFRC
US
|
$51.01 — |
-1.37
|
$913.54M — | $152.81K — | $50.50 — | $52.44 — | $913.54M — | 24.06 | $2.12 — | ||
Mid Penn Bancorp
MPB
US
|
$36.04 — |
+0.19
|
$913.08M — | $109.19K — | $35.54 — | $36.64 — | $913.08M — | 12.60 | $2.86 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
0
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
Southside Bancshares
SBSI
US
|
$30.66 — |
+0.52
|
$912.19M — | $134.39K — | $30.64 — | $31.20 — | $912.19M — | 12.07 | $2.54 — | ||
Savara
SVRA
US
|
$4.45 — |
-6.12
|
$911.93M — | $2.23M — | $4.44 — | $4.77 — | $911.93M — | 0 | -$0.58 — | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
Bumble
BMBL
US
|
$5.94 — |
+0.17
|
$910.11M — | $5.65M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
Bioventus
BVS
US
|
$13.30 — |
-3.69
|
$908.46M — | $332.93K — | $13.22 — | $13.94 — | $908.46M — | 17.05 | $0.78 — | ||
Farmers National Banc
FMNB
US
|
$15.30 — |
+0.66
|
$906.49M — | $281.43K — | $15.24 — | $15.49 — | $906.49M — | 10.33 | $1.48 — | ||
Sinclair
SBGI
US
|
$12.52 — |
-1.42
|
$905.42M — | $708.87K — | $12.44 — | $13.19 — | $905.42M — | 16.25 | $0.77 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
American Public Education
APEI
US
|
$49.19 — |
+0.12
|
$900.25M — | $265.82K — | $48.74 — | $50.00 — | $900.25M — | 19.83 | $2.48 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.56 — |
0
|
$899.70M — | $1.02M — | $14.42 — | $14.70 — | $899.70M — | 14.85 | $0.98 — | ||
Willis Lease Finance
WLFC
US
|
$37.61 — |
-2.18
|
$898.87M — | $171.09K — | $37.43 — | $39.11 — | $898.87M — | 9.47 | $3.97 — | ||
O-I Glass
OI
US
|
$5.83 — |
-1.52
|
$895.84M — | $2.50M — | $5.77 — | $6.00 — | $895.84M — | 0 | -$7.54 — | ||
Calamos Convertible Opps
CHI
US
|
$11.06 — |
-2.73
|
$894.44M — | $132.64K — | $11.03 — | $11.43 — | $894.44M — | 3.03 | $3.64 — | ||
Calamos Convertible and High
CHY
US
|
$11.11 — |
-2.63
|
$893.64M — | $283.38K — | $11.06 — | $11.42 — | $893.64M — | 2.69 | $4.12 — | ||
Beazer Homes USA
BZH
US
|
$33.45 — |
+0.12
|
$892.43M — | $2.06M — | $33.44 — | $33.46 — | $892.43M — | 0 | -$0.34 — | ||
Safe Bulkers
SB
US
|
$7.83 — |
-2.37
|
$891.32M — | $1.02M — | $7.80 — | $8.10 — | $891.32M — | 10.16 | $0.77 — | ||
MeiraGTx
MGTX
US
|
$9.28 — |
-6.17
|
$891.28M — | $544.57K — | $9.24 — | $9.89 — | $891.28M — | 10.66 | $0.87 — | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.46 — |
+0.11
|
$886.08M — | $107.91K — | $18.41 — | $18.61 — | $886.08M — | 7.85 | $2.35 — | ||
Accel Entertainment
ACEL
US
|
$10.88 — |
-1.63
|
$885.55M — | $493.22K — | $10.87 — | $11.23 — | $885.55M — | 16.23 | $0.67 — | ||
QuidelOrtho
QDEL
US
|
$12.91 — |
-7.19
|
$885.31M — | $1.79M — | $12.79 — | $14.01 — | $885.31M — | 0 | -$15.60 — | ||
Forum Energy
FET
US
|
$78.70 — |
+2.06
|
$885.08M — | $128.80K — | $77.08 — | $79.55 — | $885.08M — | 0 | -$0.16 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Barings BDC
BBDC
US
|
$8.44 — |
-1.86
|
$883.73M — | $553.81K — | $8.44 — | $8.64 — | $883.73M — | 10.29 | $0.82 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.45 — |
+0.21
|
$881.92M — | $1.10M — | $9.36 — | $9.55 — | $881.92M — | 15.24 | $0.62 — | ||
First Financial
THFF
US
|
$74.15 — |
+0.57
|
$881.78M — | $162.29K — | $73.80 — | $75.55 — | $881.78M — | 10.38 | $7.14 — | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
Astec Industries
ASTE
US
|
$38.22 — |
-1.8
|
$880.03M — | $179.64K — | $38.06 — | $39.42 — | $880.03M — | 44.96 | $0.85 — | ||
Daktronics
DAKT
US
|
$18.21 — |
-0.33
|
$875.77M — | $651.75K — | $18.07 — | $18.66 — | $875.77M — | 18.58 | $0.98 — | ||
Postal Realty Trust
PSTL
US
|
$21.99 — |
+1.15
|
$875.21M — | $314.26K — | $21.54 — | $22.07 — | $875.21M — | 40.72 | $0.54 — | ||
SI-BONE
SIBN
US
|
$19.68 — |
-1.16
|
$872.79M — | $1.17M — | $19.19 — | $19.99 — | $872.79M — | 0 | -$0.34 — | ||
Ceres Power
CPWHF
US
|
$4.08 — |
-5.12
|
$872.44M — | $1.00K — | $4.11 — | $4.11 — | $872.44M — | 0 | -$0.31 — | ||
Flotek Industries
FTK
US
|
$24.06 — |
-2.71
|
$871.46M — | $262.05K — | $23.54 — | $24.95 — | $871.46M — | 24.80 | $0.97 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Navient
NAVI
US
|
$9.28 — |
-2.93
|
$870.31M — | $1.14M — | $9.25 — | $9.73 — | $870.31M — | 0 | -$0.49 — | ||
SunCoke Energy
SXC
US
|
$10.25 — |
+0.69
|
$869.97M — | $643.98K — | $10.21 — | $10.61 — | $869.97M — | 0 | -$0.64 — | ||
SmartFinancial
SMBK
US
|
$50.84 — |
+0.85
|
$869.29M — | $73.16K — | $50.03 — | $51.67 — | $869.29M — | 14.99 | $3.39 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Eastman Kodak
KODK
US
|
$8.85 — |
-1.34
|
$866.48M — | $872.76K — | $8.77 — | $9.00 — | $866.48M — | 0 | -$1.38 — | ||
ATRenew
RERE
US
|
$3.91 — |
-0.76
|
$866.03M — | $302.07K — | $3.88 — | $3.96 — | $866.03M — | 13.96 | $0.28 — | ||
Quanex Building Products
NX
US
|
$18.89 — |
-2.23
|
$865.66M — | $366.51K — | $18.61 — | $19.79 — | $865.66M — | 19.47 | $0.97 — | ||
Apogee Enterprises
APOG
US
|
$41.38 — |
+0.29
|
$864.66M — | $315.29K — | $40.74 — | $42.62 — | $864.66M — | 13.09 | $3.16 — | ||
Major Drilling
MJDLF
US
|
$10.51 — |
-1.68
|
$864.30M — | $500.00 — | $10.51 — | $10.92 — | $864.30M — | 45.69 | $0.23 — | ||
Eagle Bancorp
EGBN
US
|
$28.35 — |
+1.18
|
$864.22M — | $481.36K — | $28.06 — | $28.72 — | $864.22M — | 0 | -$1.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
