결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+1.52
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — | ||
Vor Biopharma
VOR
US
|
$18.37 — |
+1.89
|
$995.39M — | $485.00 — | $18.37 — | $18.37 — | $995.39M — | 0.10 | $180.18 — | ||
Horizon Bancorp
HBNC
US
|
$19.37 — |
-0.46
|
$994.54M — | $1.61K — | $19.37 — | $19.37 — | $994.54M — | 0 | -$2.94 — | ||
Ituran Location and Control
ITRN
US
|
$50.00 — |
+0.6
|
$991.78M — | $1.08K — | $50.00 — | $50.00 — | $991.78M — | 15.47 | $3.23 — | ||
Castle Biosciences
CSTL
US
|
$32.44 — |
+1.5
|
$991.03M — | $2.22K — | $32.44 — | $32.44 — | $991.03M — | 0 | -$0.64 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.00 — |
+1.48
|
$990.60M — | $4.83K — | $38.65 — | $39.07 — | $990.60M — | 5.42 | $7.19 — | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+0.54
|
$989.66M — | $1.84M — | $11.10 — | $11.43 — | $989.66M — | 0 | -$2.11 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Unitil
UTL
US
|
$53.99 — |
-0.33
|
$984.60M — | $711.00 — | $53.67 — | $53.99 — | $984.60M — | 17.03 | $3.17 — | ||
Equity Bancshares
EQBK
US
|
$47.74 — |
+0.42
|
$983.09M — | $6.77K — | $47.73 — | $48.78 — | $983.09M — | 10.51 | $4.54 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.73 — |
-2.13
|
$982.73M — | $605.48K — | $8.71 — | $8.95 — | $982.73M — | 16.78 | $0.52 — | ||
Centerspace
CSR
US
|
$55.47 — |
-1.07
|
$981.65M — | $1.39K — | $55.47 — | $55.65 — | $981.65M — | 44.01 | $1.26 — | ||
Orchid Island Capital
ORC
US
|
$4.97 — |
-4.05
|
$981.11M — | $6.88M — | $4.93 — | $5.24 — | $981.11M — | 3.03 | $1.64 — | ||
Faraday Copper
CPPKF
US
|
$3.33 — |
-1.51
|
$979.80M — | $1.24K — | $3.37 — | $3.41 — | $979.80M — | 0 | -$0.10 — | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
0
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
MannKind
MNKD
US
|
$3.04 — |
-4.7
|
$977.50M — | $2.61M — | $3.02 — | $3.24 — | $977.50M — | 0 | -$0.14 — | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
Empresa Distribuidora
EDN
US
|
$20.47 — |
+0.34
|
$973.84M — | $255.00 — | $20.47 — | $20.47 — | $973.84M — | 4.86 | $4.21 — | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
+3.35
|
$969.21M — | $4.82K — | $4.61 — | $4.63 — | $969.21M — | 14.93 | $0.31 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.32 — |
-0.36
|
$966.81M — | $1.21M — | $8.25 — | $8.37 — | $966.81M — | 13.41 | $0.62 — | ||
Imperial Metals
IPMLF
US
|
$5.41 — |
+0.9
|
$963.23M — | $100.00 — | $5.33 — | $5.33 — | $963.23M — | 12.57 | $0.43 — | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.80 — |
+0.64
|
$961.40M — | $1.46K — | $15.60 — | $16.11 — | $961.40M — | 6.42 | $2.46 — | ||
Sigma Lithium
SGML
US
|
$8.53 — |
-2.96
|
$960.21M — | $1.46M — | $8.46 — | $8.99 — | $960.21M — | 0 | -$0.24 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.00 — |
-0.94
|
$954.55M — | $3.03K — | $52.00 — | $52.19 — | $954.55M — | 1.35 | $38.47 — | ||
Arteris
AIP
US
|
$19.38 — |
+3.3
|
$952.57M — | $18.08K — | $19.32 — | $19.38 — | $952.57M — | 0 | -$0.87 — | ||
ProPetro
PUMP
US
|
$7.73 — |
-2.64
|
$949.43M — | $4.00M — | $7.70 — | $8.05 — | $949.43M — | 0 | -$0.11 — | ||
NWPX Infrastructure
NWPX
US
|
$98.16 — |
+0.56
|
$945.99M — | $1.96K — | $98.16 — | $98.16 — | $945.99M — | 19.75 | $4.97 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.35 — |
+0.65
|
$941.54M — | $9.73K — | $12.30 — | $12.39 — | $941.54M — | 4.76 | $2.59 — | ||
Camden National
CAC
US
|
$55.71 — |
-0.73
|
$941.33M — | $1.35K — | $55.71 — | $55.71 — | $941.33M — | 10.67 | $5.22 — | ||
Talon Metals
TLOFF
US
|
$5.77 — |
-0.88
|
$940.87M — | $21.74K — | $5.71 — | $5.97 — | $940.87M — | 0 | -$0.01 — | ||
Compass Minerals
CMP
US
|
$22.41 — |
+0.63
|
$940.79M — | $1.64K — | $22.32 — | $22.41 — | $940.79M — | 53.35 | $0.42 — | ||
POET
POET
US
|
$5.43 — |
-9.65
|
$939.71M — | $12.09M — | $5.42 — | $5.98 — | $939.71M — | 0 | -$0.69 — | ||
Total Energy Services
TOTZF
US
|
$25.70 — |
+3.5
|
$935.48M — | $1.30K — | $24.82 — | $24.82 — | $935.48M — | 15.02 | $1.71 — | ||
Central Pacific Financial
CPF
US
|
$36.30 — |
-0.36
|
$934.63M — | $1.11K — | $36.25 — | $36.37 — | $934.63M — | 11.63 | $3.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.11 — |
-1.3
|
$934.54M — | $6.49K — | $18.11 — | $18.17 — | $934.54M — | 0 | -$1.31 — | ||
QuinStreet
QNST
US
|
$16.32 — |
+0.18
|
$933.89M — | $259.00 — | $16.16 — | $16.79 — | $933.89M — | 11.65 | $1.40 — | ||
Champion Iron
CIAFF
US
|
$1.67 — |
-1.94
|
$933.60M — | $29.25K — | $1.66 — | $1.70 — | $933.60M — | 11.11 | $0.15 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 16.94 | $0.34 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
-2.82
|
$929.33M — | $1.05M — | $3.40 — | $3.55 — | $929.33M — | 8.82 | $0.39 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.80 — |
-0.65
|
$928.59M — | $3.54K — | $16.77 — | $16.94 — | $928.59M — | 7.05 | $2.38 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.22 — |
+2.3
|
$923.95M — | $2.10K — | $52.05 — | $52.22 — | $923.95M — | 1.72 | $30.27 — | ||
Hippo
HIPO
US
|
$35.00 — |
-0.8
|
$923.63M — | $4.56K — | $35.00 — | $35.00 — | $923.63M — | 7.49 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$48.84 — |
+0.07
|
$923.49M — | $1.81K — | $48.84 — | $48.90 — | $923.49M — | 15.40 | $3.17 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.14 — |
-0.31
|
$921.88M — | $4.31K — | $54.14 — | $54.14 — | $921.88M — | 15.08 | $3.59 — | ||
Hanmi Financial
HAFC
US
|
$31.02 — |
-0.32
|
$919.72M — | $768.00 — | $31.02 — | $31.02 — | $919.72M — | 10.47 | $2.96 — | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $6.15M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Employers
EIG
US
|
$50.92 — |
-0.62
|
$914.64M — | $6.24K — | $50.92 — | $50.92 — | $914.64M — | 67.90 | $0.75 — | ||
Mid Penn Bancorp
MPB
US
|
$36.04 — |
+0.19
|
$913.08M — | $2.57K — | $35.54 — | $36.64 — | $913.08M — | 12.60 | $2.86 — | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $5.28K — | $40.06 — | $40.06 — | $912.47M — | 17.97 | $2.20 — | ||
Southside Bancshares
SBSI
US
|
$30.66 — |
+0.52
|
$912.19M — | $458.00 — | $30.64 — | $31.20 — | $912.19M — | 12.07 | $2.54 — | ||
Savara
SVRA
US
|
$4.45 — |
-6.12
|
$911.93M — | $2.24M — | $4.44 — | $4.77 — | $911.93M — | 0 | -$0.58 — | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
Kforce
KFRC
US
|
$50.84 — |
-0.45
|
$910.49M — | $3.19K — | $50.68 — | $50.84 — | $910.49M — | 23.98 | $2.12 — | ||
MeiraGTx
MGTX
US
|
$9.48 — |
+2.16
|
$910.49M — | $4.82K — | $9.48 — | $9.48 — | $910.49M — | 10.89 | $0.87 — | ||
Bumble
BMBL
US
|
$5.94 — |
+0.17
|
$910.11M — | $5.66M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
Bioventus
BVS
US
|
$13.27 — |
-0.23
|
$906.41M — | $4.32K — | $13.27 — | $13.27 — | $906.41M — | 17.01 | $0.78 — | ||
Calamos Convertible Opps
CHI
US
|
$11.21 — |
+1.32
|
$906.16M — | $2.59K — | $11.10 — | $11.21 — | $906.16M — | 3.07 | $3.64 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.64 — |
+0.31
|
$904.64M — | $10.65K — | $14.60 — | $14.65 — | $904.64M — | 14.93 | $0.98 — | ||
Farmers National Banc
FMNB
US
|
$15.25 — |
-0.33
|
$903.53M — | $1.58K — | $15.25 — | $15.25 — | $903.53M — | 10.30 | $1.48 — | ||
Willis Lease Finance
WLFC
US
|
$37.79 — |
+0.48
|
$903.18M — | $970.00 — | $37.79 — | $37.79 — | $903.18M — | 9.51 | $3.97 — | ||
Safe Bulkers
SB
US
|
$7.92 — |
+1.21
|
$901.56M — | $10.90K — | $7.92 — | $7.92 — | $901.56M — | 10.28 | $0.77 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-1.37
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Calamos Convertible and High
CHY
US
|
$11.18 — |
+0.63
|
$899.28M — | $9.11K — | $11.18 — | $11.21 — | $899.28M — | 2.71 | $4.12 — | ||
American Public Education
APEI
US
|
$49.13 — |
-0.12
|
$899.15M — | $419.00 — | $49.13 — | $49.13 — | $899.15M — | 19.81 | $2.48 — | ||
Sinclair
SBGI
US
|
$12.42 — |
-0.8
|
$898.19M — | $5.83K — | $12.40 — | $12.44 — | $898.19M — | 16.12 | $0.77 — | ||
O-I Glass
OI
US
|
$5.83 — |
-1.52
|
$895.84M — | $2.50M — | $5.77 — | $6.00 — | $895.84M — | 0 | -$7.54 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.65 — |
+0.97
|
$895.20M — | $7.05K — | $18.46 — | $18.65 — | $895.20M — | 7.93 | $2.35 — | ||
Beazer Homes USA
BZH
US
|
$33.45 — |
+0.12
|
$892.43M — | $13.20K — | $33.44 — | $33.46 — | $892.43M — | 0 | -$0.34 — | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
Astec Industries
ASTE
US
|
$38.59 — |
+0.97
|
$888.55M — | $1.03K — | $38.59 — | $38.75 — | $888.55M — | 45.39 | $0.85 — | ||
QuidelOrtho
QDEL
US
|
$12.91 — |
-7.19
|
$885.31M — | $1.79M — | $12.79 — | $14.01 — | $885.31M — | 0 | -$15.60 — | ||
Forum Energy
FET
US
|
$78.70 — |
+2.06
|
$885.08M — | $2.04K — | $77.08 — | $79.55 — | $885.08M — | 0 | -$0.16 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Daktronics
DAKT
US
|
$18.34 — |
+0.75
|
$882.26M — | $3.45K — | $18.24 — | $18.34 — | $882.26M — | 18.71 | $0.98 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.45 — |
-0.02
|
$881.73M — | $5.78K — | $9.45 — | $9.45 — | $881.73M — | 15.23 | $0.62 — | ||
Accel Entertainment
ACEL
US
|
$10.82 — |
-0.46
|
$880.67M — | $7.45K — | $10.75 — | $10.82 — | $880.67M — | 16.14 | $0.67 — | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
Ceres Power
CPWHF
US
|
$4.11 — |
-4.42
|
$878.85M — | $1.00K — | $4.11 — | $4.11 — | $878.85M — | 0 | -$0.31 — | ||
First Financial
THFF
US
|
$73.80 — |
-0.47
|
$877.62M — | $2.81K — | $73.80 — | $73.95 — | $877.62M — | 10.33 | $7.14 — | ||
Quanex Building Products
NX
US
|
$19.14 — |
+1.35
|
$877.34M — | $2.74K — | $19.02 — | $19.14 — | $877.34M — | 19.73 | $0.97 — | ||
Apogee Enterprises
APOG
US
|
$41.95 — |
+1.39
|
$876.67M — | $3.46K — | $41.36 — | $42.05 — | $876.67M — | 13.27 | $3.16 — | ||
Barings BDC
BBDC
US
|
$8.37 — |
-0.83
|
$876.40M — | $41.11K — | $8.37 — | $8.43 — | $876.40M — | 10.20 | $0.82 — | ||
Postal Realty Trust
PSTL
US
|
$21.99 — |
+1.15
|
$875.21M — | $2.61K — | $21.91 — | $21.91 — | $875.21M — | 40.72 | $0.54 — | ||
Cryoport
CYRX
US
|
$17.27 — |
+2.55
|
$874.71M — | $3.09K — | $16.93 — | $17.27 — | $874.71M — | 0 | -$0.81 — | ||
ATRenew
RERE
US
|
$3.95 — |
+0.65
|
$873.85M — | $5.87K — | $3.95 — | $3.95 — | $873.85M — | 14.09 | $0.28 — | ||
SmartFinancial
SMBK
US
|
$51.02 — |
+0.46
|
$872.36M — | $3.04K — | $50.89 — | $51.02 — | $872.36M — | 15.05 | $3.39 — | ||
Viant
DSP
US
|
$13.11 — |
+3.72
|
$872.13M — | $13.04K — | $12.67 — | $13.11 — | $872.13M — | 36.41 | $0.36 — | ||
Flotek Industries
FTK
US
|
$24.06 — |
-2.71
|
$871.46M — | $4.28K — | $24.70 — | $24.70 — | $871.46M — | 24.80 | $0.97 — | ||
Navient
NAVI
US
|
$9.29 — |
+0.11
|
$871.25M — | $552.00 — | $9.28 — | $9.29 — | $871.25M — | 0 | -$0.49 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
SunCoke Energy
SXC
US
|
$10.25 — |
+0.69
|
$869.97M — | $3.05K — | $10.21 — | $10.61 — | $869.97M — | 0 | -$0.64 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Eastman Kodak
KODK
US
|
$8.85 — |
-1.34
|
$866.48M — | $4.64K — | $8.77 — | $9.00 — | $866.48M — | 0 | -$1.38 — | ||
Marcus
MCS
US
|
$28.05 — |
+0.02
|
$865.00M — | $2.17K — | $28.05 — | $28.05 — | $865.00M — | 37.91 | $0.74 — | ||
Eagle Bancorp
EGBN
US
|
$28.36 — |
+0.04
|
$864.53M — | $1.91K — | $28.18 — | $28.36 — | $864.53M — | 0 | -$1.59 — | ||
Major Drilling
MJDLF
US
|
$10.51 — |
-1.68
|
$864.30M — | $500.00 — | $10.51 — | $10.92 — | $864.30M — | 45.69 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
