결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Corporation
UVV
US
|
$40.11 — |
-1.38
|
$998.71M — | $39.82K — | $40.05 — | $40.46 — | $998.71M — | 52.77 | $0.76 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+1.52
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — | ||
Horizon Bancorp
HBNC
US
|
$19.39 — |
-0.33
|
$995.83M — | $46.72K — | $19.35 — | $19.46 — | $995.83M — | 0 | -$2.94 — | ||
Ituran Location and Control
ITRN
US
|
$50.19 — |
+0.99
|
$995.55M — | $18.75K — | $49.70 — | $50.48 — | $995.55M — | 15.53 | $3.23 — | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-1.39
|
$992.78M — | $5.89K — | $34.64 — | $35.17 — | $992.78M — | 12.02 | $2.88 — | ||
McEwen
MUX
US
|
$16.17 — |
-0.43
|
$992.17M — | $124.86K — | $16.01 — | $16.29 — | $992.17M — | 12.83 | $1.26 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+3.2
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
Osisko Metals
OMZNF
US
|
$1.11 — |
-3.48
|
$988.66M — | $40.00K — | $1.11 — | $1.11 — | $988.66M — | 0 | -$0.20 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Green Plains
GPRE
US
|
$14.09 — |
-2.63
|
$987.64M — | $250.61K — | $13.94 — | $14.37 — | $987.64M — | 8.75 | $1.61 — | ||
Vor Biopharma
VOR
US
|
$18.20 — |
+0.94
|
$986.18M — | $132.93K — | $17.99 — | $18.72 — | $986.18M — | 0.10 | $180.18 — | ||
China Yuchai
CYD
US
|
$26.23 — |
+0.81
|
$984.11M — | $31.02K — | $25.71 — | $26.71 — | $984.11M — | 9.46 | $2.77 — | ||
Equity Bancshares
EQBK
US
|
$47.73 — |
+0.47
|
$982.98M — | $19.82K — | $47.38 — | $48.78 — | $982.98M — | 10.51 | $4.54 — | ||
DroneShield
DRSHF
US
|
$1.06 — |
+5.47
|
$981.07M — | $45.89K — | $1.04 — | $1.07 — | $981.07M — | 0 | -$0.02 — | ||
Simply Good Foods
SMPL
US
|
$11.08 — |
-0.98
|
$979.93M — | $146.32K — | $11.01 — | $11.17 — | $979.93M — | 0 | -$2.11 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.45 — |
-1.41
|
$976.63M — | $24.75K — | $38.38 — | $38.83 — | $976.63M — | 5.34 | $7.19 — | ||
Centerspace
CSR
US
|
$55.10 — |
-1.68
|
$975.19M — | $13.20K — | $55.07 — | $55.65 — | $975.19M — | 43.73 | $1.26 — | ||
Castle Biosciences
CSTL
US
|
$31.79 — |
-0.53
|
$971.17M — | $40.19K — | $31.67 — | $32.52 — | $971.17M — | 0 | -$0.64 — | ||
Unitil
UTL
US
|
$53.23 — |
-1.55
|
$970.74M — | $6.91K — | $53.09 — | $53.99 — | $970.74M — | 16.79 | $3.17 — | ||
BrightView
BV
US
|
$10.45 — |
-0.85
|
$967.67M — | $50.99K — | $10.44 — | $10.57 — | $967.67M — | 0 | -$0.24 — | ||
Trican Well Service
TOLWF
US
|
$4.62 — |
-0.22
|
$967.12M — | $200.00 — | $4.62 — | $4.62 — | $967.12M — | 14.90 | $0.31 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.31 — |
-0.06
|
$966.23M — | $400.55K — | $8.28 — | $8.35 — | $966.23M — | 13.41 | $0.62 — | ||
ASA Gold and Precious Metals
ASA
US
|
$52.58 — |
+0.34
|
$965.20M — | $9.53K — | $52.00 — | $52.91 — | $965.20M — | 1.36 | $38.47 — | ||
Total Energy Services
TOTZF
US
|
$26.50 — |
+6.77
|
$964.60M — | $301.00 — | $25.51 — | $26.54 — | $964.60M — | 15.49 | $1.71 — | ||
POET
POET
US
|
$5.57 — |
+2.58
|
$963.93M — | $1.91M — | $5.49 — | $5.74 — | $963.93M — | 0 | -$0.69 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.56 — |
-1.95
|
$963.59M — | $221.80K — | $8.54 — | $8.81 — | $963.59M — | 16.46 | $0.52 — | ||
LGI Homes
LGIH
US
|
$41.47 — |
-3.58
|
$963.44M — | $32.02K — | $41.47 — | $43.83 — | $963.44M — | 14.55 | $2.85 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.77 — |
-0.19
|
$959.57M — | $43.12K — | $15.75 — | $15.94 — | $959.57M — | 6.41 | $2.46 — | ||
Canaccord Genuity
CCORF
US
|
$9.36 — |
-1.58
|
$954.75M — | $20.00 — | $9.36 — | $9.36 — | $954.75M — | 0 | -$0.77 — | ||
Camden National
CAC
US
|
$56.35 — |
+0.41
|
$952.15M — | $14.71K — | $55.71 — | $56.64 — | $952.15M — | 10.79 | $5.22 — | ||
Orchid Island Capital
ORC
US
|
$4.82 — |
-3.02
|
$951.52M — | $1.78M — | $4.75 — | $4.95 — | $951.52M — | 2.93 | $1.64 — | ||
Sigma Lithium
SGML
US
|
$8.45 — |
-0.94
|
$951.20M — | $184.37K — | $8.34 — | $8.66 — | $951.20M — | 0 | -$0.24 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.52
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 12.39 | $0.43 — | ||
NWPX Infrastructure
NWPX
US
|
$98.53 — |
+0.95
|
$949.60M — | $54.50K — | $97.84 — | $100.01 — | $949.60M — | 19.82 | $4.97 — | ||
Arteris
AIP
US
|
$19.23 — |
+2.53
|
$945.44M — | $69.89K — | $19.00 — | $19.57 — | $945.44M — | 0 | -$0.87 — | ||
Hippo
HIPO
US
|
$35.56 — |
+0.79
|
$938.41M — | $40.11K — | $35.00 — | $35.70 — | $938.41M — | 7.61 | $4.67 — | ||
Talon Metals
TLOFF
US
|
$5.75 — |
-0.35
|
$937.61M — | $5.36K — | $5.75 — | $5.87 — | $937.61M — | 0 | -$0.01 — | ||
Savara
SVRA
US
|
$4.58 — |
+2.81
|
$937.54M — | $288.68K — | $4.50 — | $4.61 — | $937.54M — | 0 | -$0.58 — | ||
QuinStreet
QNST
US
|
$16.37 — |
+0.31
|
$936.75M — | $63.11K — | $16.19 — | $16.42 — | $936.75M — | 11.69 | $1.40 — | ||
Central Pacific Financial
CPF
US
|
$36.33 — |
-0.41
|
$935.40M — | $5.07K — | $36.09 — | $36.55 — | $935.40M — | 11.64 | $3.12 — | ||
Empresa Distribuidora
EDN
US
|
$19.64 — |
-3.77
|
$934.36M — | $45.88K — | $19.53 — | $20.64 — | $934.36M — | 4.66 | $4.21 — | ||
Blackrock Res & Commodities
BCX
US
|
$12.22 — |
-0.37
|
$932.01M — | $65.57K — | $12.18 — | $12.39 — | $932.01M — | 4.72 | $2.59 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
0
|
$929.33M — | $179.89K — | $3.40 — | $3.45 — | $929.33M — | 8.82 | $0.39 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.81 — |
+0.06
|
$929.15M — | $62.03K — | $16.77 — | $16.94 — | $929.15M — | 7.06 | $2.38 — | ||
ProPetro
PUMP
US
|
$7.55 — |
-2.26
|
$927.93M — | $447.95K — | $7.53 — | $7.89 — | $927.93M — | 0 | -$0.11 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.27 — |
+2
|
$924.92M — | $11.38K — | $51.75 — | $52.27 — | $924.92M — | 1.72 | $30.27 — | ||
NexPoint Residential Trust
NXRT
US
|
$17.87 — |
-2.72
|
$922.16M — | $46.95K — | $17.85 — | $18.17 — | $922.16M — | 0 | -$1.31 — | ||
Hanmi Financial
HAFC
US
|
$31.10 — |
-0.06
|
$922.09M — | $7.32K — | $31.02 — | $31.11 — | $922.09M — | 10.50 | $2.96 — | ||
First Community Bankshares
FCBC
US
|
$48.76 — |
-0.08
|
$922.07M — | $10.87K — | $48.38 — | $48.90 — | $922.07M — | 15.38 | $3.17 — | ||
Douglas Dynamics
PLOW
US
|
$39.87 — |
+0.83
|
$920.08M — | $17.38K — | $39.65 — | $40.06 — | $920.08M — | 18.12 | $2.20 — | ||
Champion Iron
CIAFF
US
|
$1.64 — |
-1.2
|
$918.48M — | $200.00 — | $1.64 — | $1.65 — | $918.48M — | 10.93 | $0.15 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.94 — |
-0.68
|
$918.48M — | $12.36K — | $53.81 — | $54.14 — | $918.48M — | 15.02 | $3.59 — | ||
Bioventus
BVS
US
|
$13.39 — |
+0.71
|
$914.95M — | $25.89K — | $13.15 — | $13.40 — | $914.95M — | 17.17 | $0.78 — | ||
Employers
EIG
US
|
$50.93 — |
-0.55
|
$914.73M — | $10.12K — | $50.92 — | $52.60 — | $914.73M — | 67.90 | $0.75 — | ||
Compass Minerals
CMP
US
|
$21.77 — |
-2.2
|
$913.92M — | $27.43K — | $21.75 — | $22.41 — | $913.92M — | 51.83 | $0.42 — | ||
Sinclair
SBGI
US
|
$12.63 — |
+0.88
|
$913.38M — | $130.64K — | $12.39 — | $12.77 — | $913.38M — | 16.40 | $0.77 — | ||
Mid Penn Bancorp
MPB
US
|
$36.02 — |
-0.06
|
$912.57M — | $13.21K — | $34.80 — | $36.37 — | $912.57M — | 12.59 | $2.86 — | ||
Amerigo Resources
ARREF
US
|
$5.65 — |
-1.91
|
$912.15M — | $27.34K — | $5.64 — | $5.81 — | $912.15M — | 16.61 | $0.34 — | ||
American Public Education
APEI
US
|
$49.82 — |
+1.28
|
$911.78M — | $17.73K — | $49.07 — | $49.99 — | $911.78M — | 20.08 | $2.48 — | ||
Bumble
BMBL
US
|
$5.95 — |
+0.08
|
$910.87M — | $686.33K — | $5.93 — | $5.95 — | $910.87M — | 0 | -$4.15 — | ||
Kforce
KFRC
US
|
$50.80 — |
-0.4
|
$909.87M — | $5.81K — | $50.63 — | $51.22 — | $909.87M — | 23.96 | $2.12 — | ||
Southside Bancshares
SBSI
US
|
$30.54 — |
-0.39
|
$908.62M — | $6.95K — | $30.47 — | $30.63 — | $908.62M — | 12.02 | $2.54 — | ||
QuidelOrtho
QDEL
US
|
$13.20 — |
+2.21
|
$904.85M — | $290.20K — | $12.94 — | $13.48 — | $904.85M — | 0 | -$15.60 — | ||
O-I Glass
OI
US
|
$5.88 — |
+0.94
|
$904.29M — | $225.16K — | $5.77 — | $5.91 — | $904.29M — | 0 | -$7.54 — | ||
MeiraGTx
MGTX
US
|
$9.41 — |
+1.4
|
$903.76M — | $103.82K — | $9.29 — | $9.73 — | $903.76M — | 10.81 | $0.87 — | ||
Forum Energy
FET
US
|
$80.35 — |
+2.1
|
$903.64M — | $17.18K — | $78.42 — | $80.97 — | $903.64M — | 0 | -$0.16 — | ||
iQIYI
IQ
US
|
$0.94 — |
-1.65
|
$902.78M — | $650.63K — | $0.93 — | $0.96 — | $902.78M — | 0 | -$0.13 — | ||
Farmers National Banc
FMNB
US
|
$15.23 — |
-0.46
|
$902.34M — | $24.08K — | $15.22 — | $15.31 — | $902.34M — | 10.29 | $1.48 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-1.37
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Safe Bulkers
SB
US
|
$7.91 — |
+0.96
|
$899.85M — | $225.43K — | $7.88 — | $8.05 — | $899.85M — | 10.26 | $0.77 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.55 — |
-0.07
|
$899.08M — | $94.90K — | $14.51 — | $14.65 — | $899.08M — | 14.84 | $0.98 — | ||
Calamos Convertible and High
CHY
US
|
$11.17 — |
+0.51
|
$898.23M — | $80.18K — | $11.05 — | $11.24 — | $898.23M — | 2.71 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.07 — |
+0.09
|
$895.25M — | $46.42K — | $11.01 — | $11.21 — | $895.25M — | 3.04 | $3.64 — | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $455.03K — | $33.45 — | $33.48 — | $893.23M — | 0 | -$0.34 — | ||
Major Drilling
MJDLF
US
|
$10.86 — |
+3.33
|
$893.09M — | $100.00 — | $10.86 — | $10.86 — | $893.09M — | 47.21 | $0.23 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.25 — |
-1.5
|
$891.74M — | $555.08K — | $5.20 — | $5.37 — | $891.74M — | 19.44 | $0.27 — | ||
Accel Entertainment
ACEL
US
|
$10.94 — |
+0.55
|
$890.44M — | $38.76K — | $10.75 — | $10.97 — | $890.44M — | 16.32 | $0.67 — | ||
Daktronics
DAKT
US
|
$18.45 — |
+1.32
|
$887.31M — | $43.73K — | $18.05 — | $18.48 — | $887.31M — | 18.82 | $0.98 — | ||
Astec Industries
ASTE
US
|
$38.46 — |
+0.63
|
$885.56M — | $12.06K — | $38.08 — | $38.75 — | $885.56M — | 45.24 | $0.85 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Willis Lease Finance
WLFC
US
|
$36.84 — |
-2.06
|
$880.35M — | $19.66K — | $36.61 — | $38.02 — | $880.35M — | 9.27 | $3.97 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
-0.21
|
$880.05M — | $84.02K — | $9.42 — | $9.46 — | $880.05M — | 15.20 | $0.62 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.32 — |
-0.79
|
$879.12M — | $33.36K — | $18.32 — | $18.65 — | $879.12M — | 7.79 | $2.35 — | ||
Flotek Industries
FTK
US
|
$24.25 — |
+0.79
|
$878.35M — | $37.27K — | $24.16 — | $24.79 — | $878.35M — | 25.00 | $0.97 — | ||
First Financial
THFF
US
|
$73.82 — |
-0.45
|
$877.86M — | $96.00K — | $73.49 — | $74.37 — | $877.86M — | 10.33 | $7.14 — | ||
SunCoke Energy
SXC
US
|
$10.34 — |
+0.83
|
$877.18M — | $94.92K — | $10.24 — | $10.47 — | $877.18M — | 0 | -$0.64 — | ||
SI-BONE
SIBN
US
|
$19.73 — |
+0.28
|
$875.23M — | $47.46K — | $19.38 — | $19.87 — | $875.23M — | 0 | -$0.34 — | ||
Eastman Kodak
KODK
US
|
$8.94 — |
+0.96
|
$874.80M — | $97.38K — | $8.87 — | $8.96 — | $874.80M — | 0 | -$1.38 — | ||
Cargojet
CGJTF
US
|
$59.05 — |
-1.01
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
Rapid7
RPD
US
|
$12.96 — |
+2.78
|
$873.51M — | $97.91K — | $12.59 — | $13.01 — | $873.51M — | 41.80 | $0.31 — | ||
Marcus
MCS
US
|
$28.31 — |
+1.04
|
$872.86M — | $19.54K — | $28.05 — | $28.67 — | $872.86M — | 38.25 | $0.74 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.56 — |
+4.87
|
$872.65M — | $140.64K — | $12.77 — | $13.56 — | $872.65M — | 0 | -$3.11 — | ||
Apogee Enterprises
APOG
US
|
$41.76 — |
+0.91
|
$872.50M — | $25.67K — | $41.36 — | $42.20 — | $872.50M — | 13.21 | $3.16 — | ||
Quanex Building Products
NX
US
|
$19.02 — |
+0.66
|
$871.39M — | $17.83K — | $18.75 — | $19.14 — | $871.39M — | 19.60 | $0.97 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Barings BDC
BBDC
US
|
$8.31 — |
-1.54
|
$870.11M — | $245.45K — | $8.29 — | $8.43 — | $870.11M — | 10.13 | $0.82 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Ceres Power
CRPHY
US
|
$2.03 — |
-4.69
|
$868.16M — | $550.00 — | $2.03 — | $2.07 — | $868.16M — | 0 | -$0.15 — | ||
Cryoport
CYRX
US
|
$17.11 — |
+1.63
|
$866.86M — | $65.58K — | $16.86 — | $17.27 — | $866.86M — | 0 | -$0.81 — | ||
SmartFinancial
SMBK
US
|
$50.66 — |
-0.35
|
$866.21M — | $10.25K — | $50.66 — | $51.02 — | $866.21M — | 14.94 | $3.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
