결과 페이지 31 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QuinStreet
QNST
US
|
$16.32 — |
+0.18
|
$933.89M — | $787.70K — | $16.16 — | $16.79 — | $933.89M — | 11.65 | $1.40 — | ||
Champion Iron
CIAFF
US
|
$1.67 — |
-1.94
|
$933.60M — | $29.25K — | $1.66 — | $1.70 — | $933.60M — | 11.11 | $0.15 — | ||
Hippo
HIPO
US
|
$35.28 — |
+0.06
|
$931.02M — | $157.18K — | $35.27 — | $35.87 — | $931.02M — | 7.55 | $4.67 — | ||
Amerigo Resources
ARREF
US
|
$5.76 — |
-2.21
|
$929.90M — | $12.54K — | $5.69 — | $5.94 — | $929.90M — | 18.00 | $0.32 — | ||
Taboola.com
TBLA
US
|
$3.44 — |
-2.82
|
$929.33M — | $1.05M — | $3.40 — | $3.55 — | $929.33M — | 8.82 | $0.39 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.80 — |
-0.65
|
$928.59M — | $237.53K — | $16.77 — | $16.94 — | $928.59M — | 7.05 | $2.38 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.31 — |
+0.54
|
$924.78M — | $96.85K — | $53.49 — | $54.94 — | $924.78M — | 15.12 | $3.59 — | ||
Black Diamond
BDIMF
US
|
$13.53 — |
-3.7
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — | ||
First Community Bankshares
FCBC
US
|
$48.80 — |
+1.27
|
$922.82M — | $212.59K — | $48.24 — | $49.17 — | $922.82M — | 15.39 | $3.17 — | ||
Hanmi Financial
HAFC
US
|
$31.12 — |
+0.58
|
$922.68M — | $160.04K — | $30.98 — | $31.62 — | $922.68M — | 10.51 | $2.96 — | ||
Arteris
AIP
US
|
$18.76 — |
-5.82
|
$922.09M — | $688.10K — | $18.52 — | $19.73 — | $922.09M — | 0 | -$0.87 — | ||
Employers
EIG
US
|
$51.21 — |
+1.51
|
$919.76M — | $131.40K — | $50.38 — | $51.33 — | $919.76M — | 68.28 | $0.75 — | ||
iQIYI
IQ
US
|
$0.95 — |
-3.19
|
$917.93M — | $5.90M — | $0.93 — | $0.98 — | $917.93M — | 0 | -$0.13 — | ||
Columbia Seligman Premium Tech
STK
US
|
$51.71 — |
-2.01
|
$915.01M — | $46.49K — | $51.52 — | $52.96 — | $915.01M — | 1.70 | $30.27 — | ||
Savara
SVRA
US
|
$4.45 — |
-6.12
|
$914.30M — | $2.23M — | $4.44 — | $4.77 — | $914.30M — | 0 | -$0.58 — | ||
Southside Bancshares
SBSI
US
|
$30.66 — |
+0.52
|
$913.91M — | $134.39K — | $30.64 — | $31.20 — | $913.91M — | 12.07 | $2.54 — | ||
Kforce
KFRC
US
|
$51.01 — |
-1.37
|
$913.54M — | $152.81K — | $50.50 — | $52.44 — | $913.54M — | 24.06 | $2.12 — | ||
Mid Penn Bancorp
MPB
US
|
$36.04 — |
+0.19
|
$913.08M — | $109.19K — | $35.54 — | $36.64 — | $913.08M — | 12.60 | $2.86 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
0
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
Ceres Power
CRPHY
US
|
$2.13 — |
-13.77
|
$910.93M — | $5.53K — | $2.09 — | $2.15 — | $910.93M — | 0 | -$0.15 — | ||
Bumble
BMBL
US
|
$5.94 — |
+0.17
|
$910.11M — | $5.65M — | $5.93 — | $5.95 — | $910.11M — | 0 | -$4.15 — | ||
Bioventus
BVS
US
|
$13.30 — |
-3.69
|
$908.46M — | $332.93K — | $13.22 — | $13.94 — | $908.46M — | 17.05 | $0.78 — | ||
Farmers National Banc
FMNB
US
|
$15.30 — |
+0.66
|
$906.49M — | $281.43K — | $15.24 — | $15.49 — | $906.49M — | 10.33 | $1.48 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
Sinclair
SBGI
US
|
$12.52 — |
-1.42
|
$903.51M — | $708.87K — | $12.44 — | $13.19 — | $903.51M — | 16.25 | $0.77 — | ||
Forum Energy
FET
US
|
$78.70 — |
+2.06
|
$902.90M — | $128.80K — | $77.08 — | $79.55 — | $902.90M — | 0 | -$0.16 — | ||
American Public Education
APEI
US
|
$49.19 — |
+0.12
|
$900.25M — | $265.82K — | $48.74 — | $50.00 — | $900.25M — | 19.83 | $2.48 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.56 — |
0
|
$899.70M — | $1.02M — | $14.42 — | $14.70 — | $899.70M — | 14.85 | $0.98 — | ||
O-I Glass
OI
US
|
$5.83 — |
-1.52
|
$895.84M — | $2.50M — | $5.77 — | $6.00 — | $895.84M — | 0 | -$7.54 — | ||
Calamos Convertible Opps
CHI
US
|
$11.06 — |
-2.73
|
$894.44M — | $132.64K — | $11.03 — | $11.43 — | $894.44M — | 3.03 | $3.64 — | ||
Calamos Convertible and High
CHY
US
|
$11.11 — |
-2.63
|
$893.64M — | $283.38K — | $11.06 — | $11.42 — | $893.64M — | 2.69 | $4.12 — | ||
Beazer Homes USA
BZH
US
|
$33.45 — |
+0.12
|
$892.43M — | $2.06M — | $33.44 — | $33.46 — | $892.43M — | 0 | -$0.34 — | ||
Safe Bulkers
SB
US
|
$7.83 — |
-2.37
|
$891.32M — | $1.02M — | $7.80 — | $8.10 — | $891.32M — | 10.16 | $0.77 — | ||
MeiraGTx
MGTX
US
|
$9.28 — |
-6.17
|
$891.28M — | $544.57K — | $9.24 — | $9.89 — | $891.28M — | 10.66 | $0.87 — | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.46 — |
+0.11
|
$886.08M — | $107.91K — | $18.41 — | $18.61 — | $886.08M — | 7.75 | $2.38 — | ||
QuidelOrtho
QDEL
US
|
$12.91 — |
-7.19
|
$885.31M — | $1.79M — | $12.79 — | $14.01 — | $885.31M — | 0 | -$15.39 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Barings BDC
BBDC
US
|
$8.44 — |
-1.86
|
$883.73M — | $553.81K — | $8.44 — | $8.64 — | $883.73M — | 10.29 | $0.82 — | ||
Accel Entertainment
ACEL
US
|
$10.88 — |
-1.63
|
$883.38M — | $493.22K — | $10.87 — | $11.23 — | $883.38M — | 16.23 | $0.67 — | ||
SI-BONE
SIBN
US
|
$19.68 — |
-1.16
|
$882.03M — | $1.17M — | $19.19 — | $19.99 — | $882.03M — | 0 | -$0.34 — | ||
First Financial
THFF
US
|
$74.15 — |
+0.57
|
$881.78M — | $162.29K — | $73.80 — | $75.55 — | $881.78M — | 10.38 | $7.14 — | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
Astec Industries
ASTE
US
|
$38.22 — |
-1.8
|
$880.03M — | $179.64K — | $38.06 — | $39.42 — | $880.03M — | 44.96 | $0.85 — | ||
Daktronics
DAKT
US
|
$18.21 — |
-0.33
|
$875.77M — | $651.75K — | $18.07 — | $18.66 — | $875.77M — | 18.58 | $0.98 — | ||
Postal Realty Trust
PSTL
US
|
$21.99 — |
+1.15
|
$875.21M — | $314.26K — | $21.54 — | $22.07 — | $875.21M — | 40.72 | $0.54 — | ||
Ceres Power
CPWHF
US
|
$4.08 — |
-5.12
|
$872.44M — | $1.00K — | $4.11 — | $4.11 — | $872.44M — | 0 | -$0.31 — | ||
Flotek Industries
FTK
US
|
$24.06 — |
-2.71
|
$871.46M — | $262.05K — | $23.54 — | $24.95 — | $871.46M — | 24.80 | $0.97 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Navient
NAVI
US
|
$9.28 — |
-2.93
|
$870.31M — | $1.14M — | $9.25 — | $9.73 — | $870.31M — | 0 | -$0.49 — | ||
SunCoke Energy
SXC
US
|
$10.25 — |
+0.69
|
$869.97M — | $643.98K — | $10.21 — | $10.61 — | $869.97M — | 0 | -$0.64 — | ||
SmartFinancial
SMBK
US
|
$50.84 — |
+0.85
|
$869.29M — | $73.16K — | $50.03 — | $51.67 — | $869.29M — | 14.99 | $3.39 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Eastman Kodak
KODK
US
|
$8.85 — |
-1.34
|
$866.42M — | $872.76K — | $8.77 — | $9.00 — | $866.42M — | 0 | -$1.38 — | ||
ATRenew
RERE
US
|
$3.91 — |
-0.76
|
$866.03M — | $302.07K — | $3.88 — | $3.96 — | $866.03M — | 13.96 | $0.28 — | ||
Quanex Building Products
NX
US
|
$18.89 — |
-2.23
|
$865.66M — | $366.51K — | $18.61 — | $19.79 — | $865.66M — | 19.47 | $0.97 — | ||
Apogee Enterprises
APOG
US
|
$41.38 — |
+0.29
|
$864.66M — | $315.29K — | $40.74 — | $42.62 — | $864.66M — | 13.09 | $3.16 — | ||
Major Drilling
MJDLF
US
|
$10.51 — |
-1.68
|
$864.30M — | $500.00 — | $10.51 — | $10.92 — | $864.30M — | 45.69 | $0.23 — | ||
Eagle Bancorp
EGBN
US
|
$28.35 — |
+1.18
|
$864.22M — | $481.36K — | $28.06 — | $28.72 — | $864.22M — | 0 | -$1.59 — | ||
Marcus
MCS
US
|
$28.02 — |
-2.2
|
$863.92M — | $195.48K — | $27.93 — | $29.48 — | $863.92M — | 37.86 | $0.74 — | ||
JBG SMITH Properties
JBGS
US
|
$11.15 — |
+0.63
|
$861.12M — | $548.82K — | $10.82 — | $11.24 — | $861.12M — | 0 | -$2.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.97 — |
-2.71
|
$858.71M — | $141.43K — | $45.70 — | $47.58 — | $858.71M — | 2.72 | $16.88 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Kronos Worldwide
KRO
US
|
$7.43 — |
+0.41
|
$855.17M — | $274.31K — | $7.34 — | $7.58 — | $855.17M — | 0 | -$0.95 — | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-1.84
|
$854.11M — | $4.95M — | $1.58 — | $1.64 — | $854.11M — | 26.66 | $0.06 — | ||
Cryoport
CYRX
US
|
$16.84 — |
-1.35
|
$852.93M — | $509.03K — | $16.66 — | $17.14 — | $852.93M — | 0 | -$0.81 — | ||
Bloomin' Brands
BLMN
US
|
$9.95 — |
+0.2
|
$851.93M — | $2.57M — | $9.76 — | $10.38 — | $851.93M — | 30.15 | $0.33 — | ||
Allied Properties REIT
APYRF
US
|
$4.10 — |
+0.49
|
$851.05M — | $1.02K — | $4.10 — | $4.11 — | $851.05M — | 0 | -$9.12 — | ||
Great Southern Bancorp
GSBC
US
|
$78.05 — |
+0.54
|
$850.55M — | $122.37K — | $77.83 — | $79.54 — | $850.55M — | 13.00 | $6.00 — | ||
Neo Performance Materials
NOPMF
US
|
$18.41 — |
-2.7
|
$850.50M — | $1.85K — | $18.20 — | $18.71 — | $850.50M — | 1841.00 | $0.01 — | ||
Rapid7
RPD
US
|
$12.61 — |
-3.59
|
$849.92M — | $1.52M — | $12.26 — | $13.38 — | $849.92M — | 40.67 | $0.31 — | ||
Heartland Express
HTLD
US
|
$10.95 — |
-1.62
|
$846.79M — | $386.58K — | $10.77 — | $11.23 — | $846.79M — | 0 | -$0.29 — | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.14 — |
0
|
$843.68M — | $15.23K — | $4.10 — | $4.32 — | $843.68M — | 0 | -$33.02 — | ||
Yalla
YALA
US
|
$5.54 — |
-1.25
|
$841.13M — | $243.31K — | $5.52 — | $5.60 — | $841.13M — | 7.28 | $0.76 — | ||
Viant
DSP
US
|
$12.64 — |
-1.63
|
$840.86M — | $323.55K — | $12.56 — | $13.23 — | $840.86M — | 35.11 | $0.36 — | ||
Capital City Bank
CCBG
US
|
$49.08 — |
+0.41
|
$839.92M — | $65.94K — | $48.97 — | $49.90 — | $839.92M — | 13.63 | $3.60 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.91 — |
+0.56
|
$838.64M — | $546.38K — | $8.77 — | $8.93 — | $838.64M — | 9.68 | $0.92 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.68 — |
+0.75
|
$838.13M — | $1.78M — | $6.60 — | $6.70 — | $838.13M — | 9.15 | $0.73 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.84 — |
+1.88
|
$836.36M — | $56.66K — | $29.30 — | $29.88 — | $836.36M — | 5.04 | $5.92 — | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.32 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$9.74 — |
-3.75
|
$830.95M — | $883.19K — | $9.71 — | $10.23 — | $830.95M — | 0 | -$1.75 — | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
Six Flags Entertainment
FUN
US
|
$8.11 — |
-5.15
|
$829.79M — | $9.23M — | $7.95 — | $8.79 — | $829.79M — | 0 | -$17.30 — | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $331.00 — | $1.22 — | $1.22 — | $828.24M — | 0 | -$0.07 — | ||
Sify
SIFY
US
|
$11.43 — |
-2.72
|
$827.93M — | $21.06K — | $11.12 — | $11.74 — | $827.93M — | 0 | -$0.14 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
-0.21
|
$827.80M — | $600.87K — | $9.53 — | $9.72 — | $827.80M — | 12.80 | $0.75 — | ||
CrossAmerica Partners
CAPL
US
|
$21.68 — |
+1.31
|
$827.60M — | $33.86K — | $21.35 — | $21.86 — | $827.60M — | 15.82 | $1.37 — | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$825.47M — | $114.39K — | $36.82 — | $38.00 — | $825.47M — | 9.40 | $3.93 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.38 — |
-0.47
|
$820.11M — | $2.20M — | $6.38 — | $6.46 — | $820.11M — | 7.97 | $0.80 — | ||
South Plains Financial
SPFI
US
|
$43.53 — |
+1.35
|
$820.07M — | $96.62K — | $43.08 — | $44.22 — | $820.07M — | 11.86 | $3.67 — | ||
Orrstown Financial Services
ORRF
US
|
$41.66 — |
+0.41
|
$819.44M — | $64.40K — | $41.04 — | $42.12 — | $819.44M — | 9.36 | $4.45 — | ||
Koppers
KOP
US
|
$43.32 — |
-0.28
|
$819.25M — | $107.92K — | $43.06 — | $44.20 — | $819.25M — | 0 | -$4.64 — | ||
Nuveen New York AMT-Free
NRK
US
|
$9.38 — |
+0.43
|
$818.27M — | $839.62K — | $9.36 — | $9.51 — | $818.27M — | 29.31 | $0.32 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
InMode
INMD
US
|
$14.16 — |
-1.12
|
$814.83M — | $343.38K — | $14.14 — | $14.35 — | $814.83M — | 11.70 | $1.21 — | ||
Virtus Investment Partners
VRTS
US
|
$122.93 — |
+0.02
|
$814.13M — | $138.06K — | $120.58 — | $125.38 — | $814.13M — | 7.01 | $17.53 — | ||
Kura Oncology
KURA
US
|
$9.08 — |
-6.39
|
$807.76M — | $1.78M — | $9.05 — | $9.68 — | $807.76M — | 0 | -$3.37 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.67 — |
-0.28
|
$807.62M — | $570.90K — | $10.55 — | $10.73 — | $807.62M — | 11.35 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
