Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herbalife HLF | $11.46 — |
+0.66
|
$1.19B — | $76.79K — | $11.35 — | $11.62 — | $1.19B — | 5.02 | $2.28 — | ||
| Graham GHM | $107.26 — |
-0.65
|
$1.19B — | $38.21K — | $105.55 — | $110.01 — | $1.19B — | 79.45 | $1.35 — | ||
| First Mid Bancshares FMBH | $44.51 — |
-0.25
|
$1.18B — | $6.18K — | $44.22 — | $44.84 — | $1.18B — | 11.23 | $3.96 — | ||
| Personalis PSNL | $11.31 — |
-6.53
|
$1.18B — | $330.37K — | $11.25 — | $11.93 — | $1.18B — | 0 | -$1.02 — | ||
| Altus ASGTF | $33.07 — |
+1.1
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| FinVolution Group FINV | $5.00 — |
-1.76
|
$1.18B — | $63.47K — | $5.00 — | $5.12 — | $1.18B — | 4.03 | $1.24 — | ||
| CareDx CDNA | $22.85 — |
-1.17
|
$1.18B — | $59.98K — | $22.61 — | $23.51 — | $1.18B — | 0 | -$0.16 — | ||
| Austal AUTLF | $2.79 — |
+1.45
|
$1.18B — | $200.00 — | $2.80 — | $2.80 — | $1.18B — | 16.41 | $0.17 — | ||
| Trican Well Service TOLWF | $5.60 — |
0
|
$1.18B — | $1.30K — | $5.49 — | $5.60 — | $1.18B — | 14.35 | $0.39 — | ||
| Cornerstone Total Return Fund CRF | $7.22 — |
-0.34
|
$1.17B — | $212.84K — | $7.20 — | $7.24 — | $1.17B — | 7.08 | $1.02 — | ||
| Avanos Medical AVNS | $25.00 — |
+0.02
|
$1.17B — | $69.74K — | $25.00 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
| LGI Homes LGIH | $50.38 — |
-0.45
|
$1.17B — | $19.06K — | $50.09 — | $51.29 — | $1.17B — | 16.57 | $3.04 — | ||
| Stepan Company SCL | $51.52 — |
-0.18
|
$1.17B — | $4.07K — | $50.99 — | $51.56 — | $1.17B — | 0 | -$0.62 — | ||
| Global Industrial Company GIC | $30.57 — |
0
|
$1.17B — | $2.16K — | $30.33 — | $30.80 — | $1.17B — | 16.17 | $1.89 — | ||
| NWPX Infrastructure, Inc. NWPX | $121.30 — |
-1.07
|
$1.17B — | $7.38K — | $120.85 — | $122.69 — | $1.17B — | 28.54 | $4.25 — | ||
| Gilat Satellite Networks GILT | $15.48 — |
-3.07
|
$1.17B — | $35.47K — | $15.36 — | $15.76 — | $1.17B — | 29.76 | $0.52 — | ||
| Silex Systems SILXF | $4.16 — |
-6.94
|
$1.16B — | $41.40K — | $4.24 — | $4.39 — | $1.16B — | 0 | -$0.12 — | ||
| McEwen MUX | $19.49 — |
-7.83
|
$1.16B — | $223.46K — | $19.46 — | $20.56 — | $1.16B — | 16.51 | $1.18 — | ||
| Canfor CFPZF | $9.90 — |
-0.7
|
$1.16B — | $4.20K — | $9.90 — | $9.90 — | $1.16B — | 0 | -$5.16 — | ||
| Schrödinger SDGR | $15.51 — |
-2.15
|
$1.16B — | $74.76K — | $15.40 — | $15.85 — | $1.16B — | 0 | -$1.40 — | ||
| Northern Dynasty Minerals NAK | $2.07 — |
-7.4
|
$1.16B — | $3.62M — | $2.06 — | $2.24 — | $1.16B — | 0 | -$0.07 — | ||
| Gentherm Incorporated THRM | $37.58 — |
-0.92
|
$1.15B — | $13.35K — | $37.48 — | $37.68 — | $1.15B — | 51.47 | $0.73 — | ||
| Arbor Realty Trust ABR | $5.53 — |
-0.45
|
$1.15B — | $436.40K — | $5.51 — | $5.67 — | $1.15B — | 13.81 | $0.40 — | ||
| Liquidity Services LQDT | $36.94 — |
0
|
$1.15B — | $4.41K — | $36.83 — | $37.12 — | $1.15B — | 39.72 | $0.93 — | ||
| Sally Beauty SBH | $12.07 — |
+0.75
|
$1.15B — | $40.89K — | $12.02 — | $12.22 — | $1.15B — | 6.66 | $1.81 — | ||
| BrightView BV | $12.30 — |
+0.94
|
$1.15B — | $4.67K — | $12.27 — | $12.30 — | $1.15B — | 410.16 | $0.03 — | ||
| Digital Turbine APPS | $9.50 — |
+1.93
|
$1.15B — | $1.03M — | $9.10 — | $9.62 — | $1.15B — | 0 | -$0.33 — | ||
| Preferred Bank PFBC | $96.70 — |
+0.7
|
$1.15B — | $10.51K — | $95.98 — | $96.80 — | $1.15B — | 9.02 | $10.71 — | ||
| Wave Life Sciences WVE | $5.95 — |
-2.3
|
$1.14B — | $238.76K — | $5.93 — | $6.12 — | $1.14B — | 0 | -$1.05 — | ||
| OPKO Health OPK | $1.51 — |
+3.77
|
$1.14B — | $511.16K — | $1.45 — | $1.51 — | $1.14B — | 0 | -$0.27 — | ||
| Thungela Resources TNGRF | $8.97 — |
+0.79
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.36 — | ||
| Easterly Government Properties DEA | $23.72 — |
+0.04
|
$1.14B — | $18.25K — | $23.70 — | $23.85 — | $1.14B — | 107.81 | $0.22 — | ||
| Sabine Royalty Trust SBR | $78.21 — |
-0.45
|
$1.14B — | $2.12K — | $77.90 — | $78.84 — | $1.14B — | 16.67 | $4.69 — | ||
| ASA Gold and Precious Metals ASA | $60.66 — |
-2.54
|
$1.14B — | $32.59K — | $58.94 — | $61.00 — | $1.14B — | 1.72 | $35.19 — | ||
| Heritage Financial HFWA | $27.63 — |
+0.04
|
$1.14B — | $15.59K — | $27.48 — | $27.83 — | $1.14B — | 13.54 | $2.04 — | ||
| United Fire UFCS | $44.29 — |
+1.14
|
$1.14B — | $5.25K — | $43.34 — | $44.52 — | $1.14B — | 8.92 | $4.96 — | ||
| Rio2 RIOFF | $2.07 — |
-4.61
|
$1.14B — | $8.45K — | $2.07 — | $2.16 — | $1.14B — | 207.00 | $0.01 — | ||
| Marcus & Millichap MMI | $29.94 — |
+0.23
|
$1.13B — | $6.11K — | $29.81 — | $30.13 — | $1.13B — | 0 | -$0.02 — | ||
| Prospect Capital PSEC | $2.26 — |
-0.88
|
$1.13B — | $340.93K — | $2.25 — | $2.28 — | $1.13B — | 0 | -$0.37 — | ||
| Satellogic SATL | $7.63 — |
-6.27
|
$1.13B — | $1.14M — | $7.62 — | $8.09 — | $1.13B — | 0 | -$0.68 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Univest Financial UVSP | $40.58 — |
+0.67
|
$1.13B — | $6.08K — | $40.31 — | $40.58 — | $1.13B — | 12.22 | $3.32 — | ||
| Nordic American Tankers NAT | $5.33 — |
+1.33
|
$1.13B — | $370.02K — | $5.24 — | $5.35 — | $1.13B — | 20.51 | $0.26 — | ||
| StorageVault Canada SVAUF | $3.09 — |
0
|
$1.13B — | $100.00 — | $3.00 — | $3.00 — | $1.13B — | 0 | -$0.03 — | ||
| Evolv EVLV | $6.27 — |
-0.79
|
$1.13B — | $263.54K — | $6.25 — | $6.33 — | $1.13B — | 0 | -$0.22 — | ||
| Gibraltar Industries ROCK | $37.85 — |
-1.17
|
$1.12B — | $12.03K — | $37.75 — | $38.14 — | $1.12B — | 18.11 | $2.09 — | ||
| Metropolitan Bank Holding MCB | $90.51 — |
+0.15
|
$1.12B — | $8.36K — | $89.87 — | $90.91 — | $1.12B — | 11.18 | $8.09 — | ||
| Chimera Inv CIM | $13.29 — |
+0.11
|
$1.11B — | $30.49K — | $13.22 — | $13.36 — | $1.11B — | 0 | -$0.83 — | ||
| Daqo New Energy DQ | $16.41 — |
-2.78
|
$1.11B — | $102.98K — | $16.33 — | $16.67 — | $1.11B — | 0 | -$2.79 — | ||
| Piedmont Office Realty Trust PDM | $8.86 — |
-0.67
|
$1.11B — | $31.05K — | $8.85 — | $8.97 — | $1.11B — | 0 | -$0.69 — | ||
| Old Second Bancorp OSBC | $21.52 — |
+0.47
|
$1.11B — | $16.54K — | $21.42 — | $21.58 — | $1.11B — | 12.88 | $1.67 — | ||
| JinkoSolar Holding JKS | $21.05 — |
-4.35
|
$1.10B — | $106.99K — | $20.97 — | $21.69 — | $1.10B — | 0 | -$10.14 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.55 — |
0
|
$1.10B — | $6.00K — | $0.48 — | $0.48 — | $1.10B — | 13.75 | $0.04 — | ||
| Abrdn Healthcare Investors HQH | $19.22 — |
-0.23
|
$1.10B — | $28.41K — | $19.16 — | $19.31 — | $1.10B — | 11.93 | $1.61 — | ||
| The Simply Good Foods Company SMPL | $11.85 — |
+1.33
|
$1.10B — | $203.41K — | $11.64 — | $12.05 — | $1.10B — | 0 | -$1.13 — | ||
| Safehold SAFE | $15.31 — |
+0.72
|
$1.10B — | $15.48K — | $15.18 — | $15.37 — | $1.10B — | 9.68 | $1.58 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.98 — |
+0.28
|
$1.09B — | $10.14K — | $17.88 — | $18.03 — | $1.09B — | 9.12 | $1.97 — | ||
| Collegium Pharmaceutical COLL | $33.72 — |
+3.15
|
$1.09B — | $36.68K — | $33.01 — | $34.25 — | $1.09B — | 16.36 | $2.06 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.33 — |
-1.11
|
$1.09B — | $51.15K — | $10.33 — | $10.38 — | $1.09B — | 6.58 | $1.57 — | ||
| Covenant Logistics CVLG | $43.26 — |
+0.14
|
$1.09B — | $7.93K — | $42.67 — | $43.46 — | $1.09B — | 480.66 | $0.09 — | ||
| Upwork UPWK | $8.79 — |
+0.63
|
$1.09B — | $152.57K — | $8.68 — | $8.90 — | $1.09B — | 10.85 | $0.81 — | ||
| Avino Silver & Gold Mines ASM | $6.20 — |
-9.03
|
$1.09B — | $750.86K — | $6.19 — | $6.52 — | $1.09B — | 28.15 | $0.22 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.57 — |
-0.43
|
$1.08B — | $18.05K — | $19.57 — | $19.62 — | $1.08B — | 12.00 | $1.63 — | ||
| Xeris Biopharma XERS | $6.25 — |
+1.63
|
$1.08B — | $111.70K — | $6.10 — | $6.25 — | $1.08B — | 89.28 | $0.07 — | ||
| Savara SVRA | $5.24 — |
-1.13
|
$1.07B — | $74.05K — | $5.21 — | $5.29 — | $1.07B — | 0 | -$0.56 — | ||
| Kopin KOPN | $5.87 — |
-8.14
|
$1.07B — | $1.09M — | $5.80 — | $6.12 — | $1.07B — | 587.00 | $0.01 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.23 — |
-0.16
|
$1.07B — | $42.45K — | $9.23 — | $9.28 — | $1.07B — | 14.89 | $0.62 — | ||
| Coastal Financial CCB | $70.27 — |
-0.02
|
$1.07B — | $3.09K — | $70.00 — | $70.70 — | $1.07B — | 21.88 | $3.21 — | ||
| The RealReal REAL | $8.89 — |
-2.09
|
$1.07B — | $142.09K — | $8.86 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Papa John's PZZA | $32.51 — |
+0.71
|
$1.07B — | $87.49K — | $32.35 — | $33.02 — | $1.07B — | 39.16 | $0.83 — | ||
| International General Insurance IGIC | $25.05 — |
0
|
$1.07B — | $163.00 — | $24.60 — | $25.20 — | $1.07B — | 8.97 | $2.79 — | ||
| CONMED CNMD | $35.49 — |
+1.05
|
$1.07B — | $19.50K — | $35.20 — | $35.74 — | $1.07B — | 20.05 | $1.77 — | ||
| Deluxe DLX | $23.32 — |
+1.7
|
$1.07B — | $14.00K — | $23.24 — | $23.39 — | $1.07B — | 10.31 | $2.26 — | ||
| Oppenheimer OPY | $99.70 — |
-0.74
|
$1.07B — | $12.08K — | $99.40 — | $100.31 — | $1.07B — | 11.88 | $8.39 — | ||
| Neo Performance Materials NOPMF | $23.21 — |
-3.25
|
$1.07B — | $300.00 — | $23.21 — | $23.75 — | $1.07B — | 0 | -$0.24 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.99 — |
-8.7
|
$1.07B — | $5.40M — | $3.93 — | $4.20 — | $1.07B — | 0 | -$0.66 — | ||
| Cronos CRON | $2.85 — |
+1.61
|
$1.06B — | $364.42K — | $2.81 — | $2.87 — | $1.06B — | 0 | $0.00 — | ||
| The Pennant PNTG | $30.57 — |
+1.47
|
$1.06B — | $10.92K — | $29.66 — | $31.62 — | $1.06B — | 35.54 | $0.86 — | ||
| Oaktree Specialty Lending OCSL | $12.05 — |
-1.39
|
$1.06B — | $32.39K — | $12.05 — | $12.22 — | $1.06B — | 20.42 | $0.59 — | ||
| Service Properties Trust SVC | $1.64 — |
-0.61
|
$1.06B — | $195.10K — | $1.63 — | $1.65 — | $1.06B — | 0 | -$1.43 — | ||
| MannKind MNKD | $3.44 — |
-2.41
|
$1.06B — | $287.06K — | $3.42 — | $3.53 — | $1.06B — | 0 | -$0.07 — | ||
| Centerspace CSR | $59.62 — |
-0.63
|
$1.06B — | $6.27K — | $59.62 — | $60.99 — | $1.06B — | 126.86 | $0.47 — | ||
| Sharplink SBET | $5.35 — |
-6.47
|
$1.06B — | $1.75M — | $5.35 — | $5.56 — | $1.06B — | 0 | -$8.89 — | ||
| HBT Financial HBT | $28.95 — |
+1.03
|
$1.05B — | $12.19K — | $28.21 — | $28.95 — | $1.05B — | 13.27 | $2.18 — | ||
| Calamos Convertible and High Income Fund CHY | $13.08 — |
-1.21
|
$1.05B — | $29.79K — | $13.00 — | $13.18 — | $1.05B — | 5.58 | $2.34 — | ||
| Genco Shipping & Trading GNK | $24.05 — |
-0.21
|
$1.05B — | $3.26K — | $24.05 — | $24.21 — | $1.05B — | 61.66 | $0.39 — | ||
| Green Plains GPRE | $14.96 — |
-0.8
|
$1.05B — | $87.51K — | $14.80 — | $15.07 — | $1.05B — | 0 | -$0.18 — | ||
| Porch PRCH | $9.57 — |
-0.78
|
$1.05B — | $162.64K — | $9.55 — | $9.80 — | $1.05B — | 0 | -$0.15 — | ||
| Absci ABSI | $6.70 — |
-8.73
|
$1.04B — | $1.10M — | $6.53 — | $7.11 — | $1.04B — | 0 | -$0.82 — | ||
| BellRing Brands BRBR | $8.94 — |
+2.88
|
$1.04B — | $350.07K — | $8.82 — | $9.19 — | $1.04B — | 6.93 | $1.29 — | ||
| Amplitude AMPL | $7.81 — |
+0.77
|
$1.04B — | $290.49K — | $7.73 — | $8.04 — | $1.04B — | 0 | -$0.67 — | ||
| Douglas Dynamics PLOW | $44.75 — |
0
|
$1.03B — | $6.75K — | $44.61 — | $44.61 — | $1.03B — | 20.15 | $2.22 — | ||
| OceanFirst Financial OCFC | $17.96 — |
+0.87
|
$1.03B — | $91.60K — | $17.83 — | $18.00 — | $1.03B — | 15.22 | $1.18 — | ||
| Metals X MLXEF | $1.16 — |
-3.33
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Evotec SE EVO | $2.91 — |
-2.02
|
$1.03B — | $2.33K — | $2.91 — | $2.91 — | $1.03B — | 0 | -$0.63 — | ||
| Northeast Bank NBN | $120.71 — |
-0.14
|
$1.03B — | $53.74K — | $119.15 — | $121.40 — | $1.03B — | 10.34 | $11.67 — | ||
| EyePoint EYPT | $12.29 — |
+0.24
|
$1.03B — | $46.81K — | $12.19 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.72 — |
-0.86
|
$1.03B — | $32.72K — | $12.71 — | $12.81 — | $1.03B — | 5.80 | $2.19 — | ||
| Ramaco Resources METC | $15.74 — |
-7.74
|
$1.03B — | $221.46K — | $15.65 — | $16.84 — | $1.03B — | 0 | -$1.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


