Oops




$2.55T
Marktkapitalisierung
$75.97B
24-Stunden-Volumen
BTC 51.71%   •   ETH 14.58%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Equity Dividend Trust  BDJ $8.3 —
+0.06
$1.54B — $110.27K — $8.29 — $8.31 — $1.54B — 10.24 $0.81 —
Arcus Biosciences  RCUS $16.97 —
-2.81
$1.54B — $86.58K — $16.88 — $17.51 — $1.54B — 0 -$3.11 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
+0.15
$1.54B — $21.09K — $25.72 — $26.19 — $1.54B — 0 -$0.24 —
Neumora Therapeutics  NMRA $9.67 —
+0.42
$1.54B — $316.57K — $9.38 — $9.7 — $1.54B — 0 -$1.59 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $270.41K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
La-Z-Boy Incorporated  LZB $36.06 —
+0.07
$1.54B — $104.13K — $35.79 — $36.19 — $1.54B — 13.35 $2.7 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $2K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $86.34K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Enterprise Financial Services Corp  EFSC $40.91 —
+0.74
$1.53B — $19.55K — $40.74 — $41.09 — $1.53B — 8.77 $4.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
John Wood  WDGJF $2.23 —
-7.59
$1.53B — $13.15K — $2.23 — $2.38 — $1.53B — 0 -$0.19 —
Cricut  CRCT $6.95 —
-1.56
$1.53B — $706.79K — $6.96 — $7.08 — $1.53B — 23.96 $0.29 —
Getty Realty  GTY $28.33 —
-0.5
$1.53B — $46.26K — $28.27 — $28.37 — $1.53B — 24.21 $1.17 —
Kronos Worldwide  KRO $13.24 —
+0.15
$1.52B — $50.52K — $13.2 — $13.34 — $1.52B — 0 -$0.23 —
Zuora  ZUO $10.42 —
-0.19
$1.52B — $1.24M — $10.34 — $10.51 — $1.52B — 0 -$0.49 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
+2.01
$1.52B — $5.86K — $3.99 — $4.05 — $1.52B — 8.09 $0.5 —
Morphic Holding  MORF $30.31 —
-6.61
$1.52B — $84.16K — $30.1 — $32.7 — $1.52B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.79 —
-0.94
$1.52B — $122.07K — $15.66 — $16 — $1.52B — 0 -$1.82 —
Freehold Royalties  FRHLF $10.07 —
+0.2
$1.52B — $7.48K — $10.04 — $10.08 — $1.52B — 15.25 $0.66 —
E2open Parent  ETWO $4.95 —
+0.61
$1.52B — $506.02K — $4.9 — $5 — $1.52B — 0 -$3.52 —
Extreme Networks  EXTR $11.67 —
-2.59
$1.52B — $1.67M — $11.6 — $12.05 — $1.52B — 0 -$0.06 —
Udemy  UDMY $9.89 —
-0.05
$1.51B — $181.58K — $9.83 — $9.92 — $1.51B — 0 -$0.52 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
Global Partners LP  GLP $44.48 —
+2.58
$1.51B — $110.52K — $42.72 — $44.98 — $1.51B — 11.82 $3.76 —
American Woodmark  AMWD $95.24 —
+0.58
$1.51B — $23.04K — $94.13 — $95.27 — $1.51B — 13.11 $7.26 —
LTC Properties  LTC $34.68 —
+0.12
$1.51B — $46.53K — $34.58 — $34.86 — $1.51B — 18.06 $1.92 —
Shutterstock  SSTK $41.94 —
-0.19
$1.5B — $276.3K — $41.73 — $42.4 — $1.5B — 16.19 $2.59 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.5B — $363.73K — $20.7 — $21.17 — $1.5B — 0 -$2.07 —
Vicor  VICR $33.7 —
+0.39
$1.5B — $127.13K — $33.34 — $34.02 — $1.5B — 55.24 $0.61 —
PennyMac Mortgage Investment Trust  PMT-PB $23.46 —
+0.13
$1.5B — $15.06K — $23.39 — $23.49 — $1.5B — 0 -$0.73 —
Aston Martin Lagonda Global  AMGDF $1.76 —
-4.27
$1.5B — $914 — $1.75 — $1.76 — $1.5B — 0 -$0.46 —
PennyMac Mortgage Investment Trust  PMT-PA $23.55 —
-0.11
$1.5B — $3.3K — $23.55 — $23.55 — $1.5B — 0 -$0.73 —
ACM Research  ACMR $24.12 —
-1.51
$1.5B — $634.26K — $24.05 — $24.97 — $1.5B — 18.41 $1.31 —
Dundee Precious Metals  DPMLF $8.24 —
+1.53
$1.5B — $3.5K — $8.01 — $8.29 — $1.5B — 8.49 $0.97 —
Smith Douglas Homes  SDHC $29.12 —
+1.82
$1.49B — $39.19K — $28.55 — $29.28 — $1.49B — 0 $0 —
Tamarack Valley Energy  TNEYF $2.7 —
-0.37
$1.49B — $20.2K — $2.7 — $2.71 — $1.49B — 33.75 $0.08 —
Orion  OEC $25.6 —
-0.52
$1.49B — $144.62K — $25.53 — $26.01 — $1.49B — 17.29 $1.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
-0.46
$1.49B — $163.13K — $13.1 — $13.21 — $1.49B — 0 -$0.13 —
Borr Drilling  BORR $5.89 —
+0.17
$1.49B — $1.26M — $5.87 — $5.99 — $1.49B — 65.44 $0.09 —
RPC  RES $6.95 —
+0.65
$1.49B — $403.06K — $6.85 — $6.95 — $1.49B — 9.92 $0.7 —
Ready Capital  RC $8.73 —
+0.75
$1.48B — $279.5K — $8.62 — $8.75 — $1.48B — 5.85 $1.49 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
-1.11
$1.48B — $102.36K — $1.73 — $1.79 — $1.48B — 0 -$0.46 —
Brookfield Business Partners L.P  BBU $19.92 —
+0.56
$1.48B — $1.99K — $19.4 — $19.92 — $1.48B — 3.12 $6.38 —
PROS  PRO $31.46 —
+1.29
$1.48B — $274.49K — $30.74 — $31.54 — $1.48B — 0 -$1.05 —
Northwest Natural Holding Company  NWN $38.84 —
+0.91
$1.48B — $27.78K — $38.37 — $38.89 — $1.48B — 17.11 $2.27 —
Apollo Commercial Real Estate Finance  ARI $10.37 —
+1.17
$1.47B — $251.77K — $10.23 — $10.4 — $1.47B — 0 -$0.79 —
The Vita Coco Company  COCO $26 —
-0.99
$1.47B — $86.42K — $25.9 — $26.46 — $1.47B — 28.57 $0.91 —
Ladder Capital Corp  LADR $11.52 —
+0.96
$1.47B — $393.9K — $11.36 — $11.54 — $1.47B — 15.15 $0.76 —
Benchmark Electronics  BHE $40.87 —
+0.2
$1.47B — $70.1K — $40.68 — $40.93 — $1.47B — 22.45 $1.82 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $340.24K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $101.19K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Utz Brands  UTZ $18.06 —
-0.93
$1.47B — $377.73K — $18 — $18.39 — $1.47B — 0 -$0.25 —
First Commonwealth Financial  FCF $14.37 —
+1.77
$1.47B — $113.95K — $14.12 — $14.38 — $1.47B — 8.92 $1.61 —
Taboola.com  TBLA $4.35 —
+0.23
$1.46B — $230.1K — $4.33 — $4.4 — $1.46B — 0 -$0.24 —
Northwest Bancshares  NWBI $11.46 —
+1.1
$1.46B — $248.19K — $11.32 — $11.54 — $1.46B — 11.23 $1.02 —
Stock Yards Bancorp  SYBT $49.53 —
+0.94
$1.46B — $53.83K — $48.87 — $49.84 — $1.46B — 13.91 $3.56 —
DNOW  DNOW $13.62 —
-2.71
$1.45B — $238.6K — $13.56 — $14.08 — $1.45B — 6.33 $2.15 —
Dynavax  DVAX $11.11 —
-1.51
$1.45B — $1.71M — $11 — $11.29 — $1.45B — 158.71 $0.07 —
Peloton Interactive  PTON $3.92 —
+0.77
$1.45B — $11.04M — $3.82 — $4.06 — $1.45B — 0 -$2.11 —
The ODP  ODP $40.49 —
-0.27
$1.45B — $90.63K — $40.44 — $40.8 — $1.45B — 18.48 $2.19 —
Everbridge  EVBG $34.87 —
+0.32
$1.45B — $191.85K — $34.74 — $34.87 — $1.45B — 0 -$1.44 —
MAG Silver  MAG $14.06 —
+5.08
$1.45B — $1.46M — $13.59 — $14.06 — $1.45B — 25.10 $0.56 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Safehold  SAFE $20.25 —
-0.69
$1.45B — $191.38K — $20.19 — $20.35 — $1.45B — 0 -$0.46 —
Ingles Markets, Incorporated  IMKTA $75.92 —
-1.79
$1.44B — $59.33K — $75.51 — $77.2 — $1.44B — 8.18 $9.27 —
Avance Gas Holding  AVACF $18.6 —
+1
$1.44B — $4.25K — $18.03 — $18.6 — $1.44B — 8.77 $2.12 —
Pacira BioSciences  PCRX $30.82 —
-2.19
$1.43B — $469.25K — $30.7 — $31.57 — $1.43B — 20.41 $1.51 —
Ameresco  AMRC $27.35 —
-0.18
$1.43B — $350.93K — $26.87 — $27.72 — $1.43B — 25.09 $1.09 —
Kennedy-Wilson  KW $10.4 —
-0.67
$1.43B — $745.37K — $10.34 — $10.56 — $1.43B — 0 -$1.97 —
Horace Mann Educators  HMN $34.85 —
+0.03
$1.43B — $151.94K — $34.61 — $35.08 — $1.43B — 22.19 $1.57 —
Navios Maritime Partners L.P  NMM $47.28 —
+1.45
$1.43B — $47.92K — $46.07 — $47.42 — $1.43B — 3.35 $14.08 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $685.18K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Xencor  XNCR $23.03 —
+2.54
$1.42B — $646.08K — $22.3 — $23.47 — $1.42B — 0 -$2.17 —
Day One Biopharmaceuticals  DAWN $16.21 —
+1.09
$1.42B — $113.13K — $15.76 — $16.38 — $1.42B — 0 -$2.5 —
Kiniksa Pharmaceuticals  KNSA $19.94 —
-0.85
$1.41B — $84.57K — $19.77 — $20.18 — $1.41B — 153.38 $0.13 —
Omnicell  OMCL $30.78 —
-2.78
$1.41B — $115.44K — $30.42 — $31.58 — $1.41B — 0 -$0.46 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.47 —
-0.16
$1.41B — $60.59K — $18.47 — $18.54 — $1.41B — 9.28 $1.99 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
New Gold  NGD $2.04 —
+8.51
$1.41B — $12.5M — $1.93 — $2.06 — $1.41B — 0 -$0.1 —
Matterport  MTTR $4.48 —
-0.22
$1.41B — $661.99K — $4.47 — $4.5 — $1.41B — 0 -$0.6 —
FinVolution Group  FINV $5.03 —
-0.4
$1.41B — $112.32K — $5.01 — $5.1 — $1.41B — 4.61 $1.09 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
ams-OSRAM AG  AMSSY $0.6999 —
-5.86
$1.4B — $660 — $0.6999 — $0.75 — $1.4B — 0 -$1.87 —
BlackRock Science and Technology Term Trust  BSTZ $18.42 —
+0.22
$1.4B — $60.79K — $18.35 — $18.45 — $1.4B — 25.94 $0.71 —
Guess?  GES $26.19 —
-0.8
$1.4B — $208.26K — $26.1 — $26.49 — $1.4B — 8.47 $3.09 —
Tarsus Pharmaceuticals  TARS $37.02 —
-4.04
$1.4B — $154.69K — $36.73 — $38.6 — $1.4B — 0 -$4.75 —
National Bank  NBHC $36.95 —
+2.47
$1.4B — $314.57K — $36.3 — $37.09 — $1.4B — 10.61 $3.48 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.66 — $20.79 — $1.39B — 36.35 $0.57 —
NFI  NFYEF $11.62 —
+2.8
$1.39B — $1K — $11.62 — $11.62 — $1.39B — 0 -$0.97 —
Orla Mining  ORLA $4.38 —
+2.94
$1.39B — $225.91K — $4.27 — $4.41 — $1.39B — 0 -$0.09 —
Cohu  COHU $29.55 —
-0.61
$1.39B — $164.6K — $29.37 — $29.84 — $1.39B — 0 -$0.05 —
Alignment Healthcare  ALHC $7.26 —
+3.86
$1.39B — $897.38K — $6.89 — $7.26 — $1.39B — 0 -$0.84 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
-0.08
$1.39B — $37.25K — $13.3 — $13.36 — $1.39B — 5.76 $2.31 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
-0.31
$1.39B — $449.69K — $9.7 — $9.77 — $1.39B — 6.88 $1.41 —
NGEx Minerals  NGXXF $7.37 —
+2.79
$1.38B — $60.04K — $7.2 — $7.37 — $1.38B — 0 -$0.15 —
HUYA  HUYA $6.07 —
-0.98
$1.38B — $1.13M — $5.99 — $6.25 — $1.38B — 0 -$0.1 —
Phreesia  PHR $24.05 —
0
$1.38B — $51.15K — $23.59 — $24.09 — $1.38B — 0 -$2.51 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $433.78K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Pathward Financial  CASH $54.41 —
+0.44
$1.37B — $93.11K — $54.24 — $54.71 — $1.37B — 8.18 $6.65 —
Marcus & Millichap  MMI $35.54 —
+0.71
$1.37B — $62.06K — $35.29 — $35.75 — $1.37B — 0 -$0.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen