Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$139.02B
24-Stunden-Volumen
BTC 55.73%   •   ETH 8.91%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife  HLF $11.46 —
+0.66
$1.19B — $76.79K — $11.35 — $11.62 — $1.19B — 5.02 $2.28 —
Graham  GHM $107.26 —
-0.65
$1.19B — $38.21K — $105.55 — $110.01 — $1.19B — 79.45 $1.35 —
First Mid Bancshares  FMBH $44.51 —
-0.25
$1.18B — $6.18K — $44.22 — $44.84 — $1.18B — 11.23 $3.96 —
Personalis  PSNL $11.31 —
-6.53
$1.18B — $330.37K — $11.25 — $11.93 — $1.18B — 0 -$1.02 —
Altus  ASGTF $33.07 —
+1.1
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
FinVolution Group  FINV $5.00 —
-1.76
$1.18B — $63.47K — $5.00 — $5.12 — $1.18B — 4.03 $1.24 —
CareDx  CDNA $22.85 —
-1.17
$1.18B — $59.98K — $22.61 — $23.51 — $1.18B — 0 -$0.16 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $200.00 — $2.80 — $2.80 — $1.18B — 16.41 $0.17 —
Trican Well Service  TOLWF $5.60 —
0
$1.18B — $1.30K — $5.49 — $5.60 — $1.18B — 14.35 $0.39 —
Cornerstone Total Return Fund  CRF $7.22 —
-0.34
$1.17B — $212.84K — $7.20 — $7.24 — $1.17B — 7.08 $1.02 —
Avanos Medical  AVNS $25.00 —
+0.02
$1.17B — $69.74K — $25.00 — $25.03 — $1.17B — 0 -$1.60 —
LGI Homes  LGIH $50.38 —
-0.45
$1.17B — $19.06K — $50.09 — $51.29 — $1.17B — 16.57 $3.04 —
Stepan Company  SCL $51.52 —
-0.18
$1.17B — $4.07K — $50.99 — $51.56 — $1.17B — 0 -$0.62 —
Global Industrial Company  GIC $30.57 —
0
$1.17B — $2.16K — $30.33 — $30.80 — $1.17B — 16.17 $1.89 —
NWPX Infrastructure, Inc.  NWPX $121.30 —
-1.07
$1.17B — $7.38K — $120.85 — $122.69 — $1.17B — 28.54 $4.25 —
Gilat Satellite Networks  GILT $15.48 —
-3.07
$1.17B — $35.47K — $15.36 — $15.76 — $1.17B — 29.76 $0.52 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
McEwen  MUX $19.49 —
-7.83
$1.16B — $223.46K — $19.46 — $20.56 — $1.16B — 16.51 $1.18 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $4.20K — $9.90 — $9.90 — $1.16B — 0 -$5.16 —
Schrödinger  SDGR $15.51 —
-2.15
$1.16B — $74.76K — $15.40 — $15.85 — $1.16B — 0 -$1.40 —
Northern Dynasty Minerals  NAK $2.07 —
-7.4
$1.16B — $3.62M — $2.06 — $2.24 — $1.16B — 0 -$0.07 —
Gentherm Incorporated  THRM $37.58 —
-0.92
$1.15B — $13.35K — $37.48 — $37.68 — $1.15B — 51.47 $0.73 —
Arbor Realty Trust  ABR $5.53 —
-0.45
$1.15B — $436.40K — $5.51 — $5.67 — $1.15B — 13.81 $0.40 —
Liquidity Services  LQDT $36.94 —
0
$1.15B — $4.41K — $36.83 — $37.12 — $1.15B — 39.72 $0.93 —
Sally Beauty  SBH $12.07 —
+0.75
$1.15B — $40.89K — $12.02 — $12.22 — $1.15B — 6.66 $1.81 —
BrightView  BV $12.30 —
+0.94
$1.15B — $4.67K — $12.27 — $12.30 — $1.15B — 410.16 $0.03 —
Digital Turbine  APPS $9.50 —
+1.93
$1.15B — $1.03M — $9.10 — $9.62 — $1.15B — 0 -$0.33 —
Preferred Bank  PFBC $96.70 —
+0.7
$1.15B — $10.51K — $95.98 — $96.80 — $1.15B — 9.02 $10.71 —
Wave Life Sciences  WVE $5.95 —
-2.3
$1.14B — $238.76K — $5.93 — $6.12 — $1.14B — 0 -$1.05 —
OPKO Health  OPK $1.51 —
+3.77
$1.14B — $511.16K — $1.45 — $1.51 — $1.14B — 0 -$0.27 —
Thungela Resources  TNGRF $8.97 —
+0.79
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Easterly Government Properties  DEA $23.72 —
+0.04
$1.14B — $18.25K — $23.70 — $23.85 — $1.14B — 107.81 $0.22 —
Sabine Royalty Trust  SBR $78.21 —
-0.45
$1.14B — $2.12K — $77.90 — $78.84 — $1.14B — 16.67 $4.69 —
ASA Gold and Precious Metals  ASA $60.66 —
-2.54
$1.14B — $32.59K — $58.94 — $61.00 — $1.14B — 1.72 $35.19 —
Heritage Financial  HFWA $27.63 —
+0.04
$1.14B — $15.59K — $27.48 — $27.83 — $1.14B — 13.54 $2.04 —
United Fire  UFCS $44.29 —
+1.14
$1.14B — $5.25K — $43.34 — $44.52 — $1.14B — 8.92 $4.96 —
Rio2  RIOFF $2.07 —
-4.61
$1.14B — $8.45K — $2.07 — $2.16 — $1.14B — 207.00 $0.01 —
Marcus & Millichap  MMI $29.94 —
+0.23
$1.13B — $6.11K — $29.81 — $30.13 — $1.13B — 0 -$0.02 —
Prospect Capital  PSEC $2.26 —
-0.88
$1.13B — $340.93K — $2.25 — $2.28 — $1.13B — 0 -$0.37 —
Satellogic  SATL $7.63 —
-6.27
$1.13B — $1.14M — $7.62 — $8.09 — $1.13B — 0 -$0.68 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Univest Financial  UVSP $40.58 —
+0.67
$1.13B — $6.08K — $40.31 — $40.58 — $1.13B — 12.22 $3.32 —
Nordic American Tankers  NAT $5.33 —
+1.33
$1.13B — $370.02K — $5.24 — $5.35 — $1.13B — 20.51 $0.26 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.00 — $3.00 — $1.13B — 0 -$0.03 —
Evolv  EVLV $6.27 —
-0.79
$1.13B — $263.54K — $6.25 — $6.33 — $1.13B — 0 -$0.22 —
Gibraltar Industries  ROCK $37.85 —
-1.17
$1.12B — $12.03K — $37.75 — $38.14 — $1.12B — 18.11 $2.09 —
Metropolitan Bank Holding  MCB $90.51 —
+0.15
$1.12B — $8.36K — $89.87 — $90.91 — $1.12B — 11.18 $8.09 —
Chimera Inv  CIM $13.29 —
+0.11
$1.11B — $30.49K — $13.22 — $13.36 — $1.11B — 0 -$0.83 —
Daqo New Energy  DQ $16.41 —
-2.78
$1.11B — $102.98K — $16.33 — $16.67 — $1.11B — 0 -$2.79 —
Piedmont Office Realty Trust  PDM $8.86 —
-0.67
$1.11B — $31.05K — $8.85 — $8.97 — $1.11B — 0 -$0.69 —
Old Second Bancorp  OSBC $21.52 —
+0.47
$1.11B — $16.54K — $21.42 — $21.58 — $1.11B — 12.88 $1.67 —
JinkoSolar Holding  JKS $21.05 —
-4.35
$1.10B — $106.99K — $20.97 — $21.69 — $1.10B — 0 -$10.14 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.55 —
0
$1.10B — $6.00K — $0.48 — $0.48 — $1.10B — 13.75 $0.04 —
Abrdn Healthcare Investors  HQH $19.22 —
-0.23
$1.10B — $28.41K — $19.16 — $19.31 — $1.10B — 11.93 $1.61 —
The Simply Good Foods Company  SMPL $11.85 —
+1.33
$1.10B — $203.41K — $11.64 — $12.05 — $1.10B — 0 -$1.13 —
Safehold  SAFE $15.31 —
+0.72
$1.10B — $15.48K — $15.18 — $15.37 — $1.10B — 9.68 $1.58 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.98 —
+0.28
$1.09B — $10.14K — $17.88 — $18.03 — $1.09B — 9.12 $1.97 —
Collegium Pharmaceutical  COLL $33.72 —
+3.15
$1.09B — $36.68K — $33.01 — $34.25 — $1.09B — 16.36 $2.06 —
Abrdn Total Dynamic Dividend Fund  AOD $10.33 —
-1.11
$1.09B — $51.15K — $10.33 — $10.38 — $1.09B — 6.58 $1.57 —
Covenant Logistics  CVLG $43.26 —
+0.14
$1.09B — $7.93K — $42.67 — $43.46 — $1.09B — 480.66 $0.09 —
Upwork  UPWK $8.79 —
+0.63
$1.09B — $152.57K — $8.68 — $8.90 — $1.09B — 10.85 $0.81 —
Avino Silver & Gold Mines  ASM $6.20 —
-9.03
$1.09B — $750.86K — $6.19 — $6.52 — $1.09B — 28.15 $0.22 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.57 —
-0.43
$1.08B — $18.05K — $19.57 — $19.62 — $1.08B — 12.00 $1.63 —
Xeris Biopharma  XERS $6.25 —
+1.63
$1.08B — $111.70K — $6.10 — $6.25 — $1.08B — 89.28 $0.07 —
Savara  SVRA $5.24 —
-1.13
$1.07B — $74.05K — $5.21 — $5.29 — $1.07B — 0 -$0.56 —
Kopin  KOPN $5.87 —
-8.14
$1.07B — $1.09M — $5.80 — $6.12 — $1.07B — 587.00 $0.01 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.23 —
-0.16
$1.07B — $42.45K — $9.23 — $9.28 — $1.07B — 14.89 $0.62 —
Coastal Financial  CCB $70.27 —
-0.02
$1.07B — $3.09K — $70.00 — $70.70 — $1.07B — 21.88 $3.21 —
The RealReal  REAL $8.89 —
-2.09
$1.07B — $142.09K — $8.86 — $9.05 — $1.07B — 0 -$0.63 —
Papa John's  PZZA $32.51 —
+0.71
$1.07B — $87.49K — $32.35 — $33.02 — $1.07B — 39.16 $0.83 —
International General Insurance  IGIC $25.05 —
0
$1.07B — $163.00 — $24.60 — $25.20 — $1.07B — 8.97 $2.79 —
CONMED  CNMD $35.49 —
+1.05
$1.07B — $19.50K — $35.20 — $35.74 — $1.07B — 20.05 $1.77 —
Deluxe  DLX $23.32 —
+1.7
$1.07B — $14.00K — $23.24 — $23.39 — $1.07B — 10.31 $2.26 —
Oppenheimer  OPY $99.70 —
-0.74
$1.07B — $12.08K — $99.40 — $100.31 — $1.07B — 11.88 $8.39 —
Neo Performance Materials  NOPMF $23.21 —
-3.25
$1.07B — $300.00 — $23.21 — $23.75 — $1.07B — 0 -$0.24 —
HIVE Digital Technologies Ltd.  HIVE $3.99 —
-8.7
$1.07B — $5.40M — $3.93 — $4.20 — $1.07B — 0 -$0.66 —
Cronos  CRON $2.85 —
+1.61
$1.06B — $364.42K — $2.81 — $2.87 — $1.06B — 0 $0.00 —
The Pennant  PNTG $30.57 —
+1.47
$1.06B — $10.92K — $29.66 — $31.62 — $1.06B — 35.54 $0.86 —
Oaktree Specialty Lending  OCSL $12.05 —
-1.39
$1.06B — $32.39K — $12.05 — $12.22 — $1.06B — 20.42 $0.59 —
Service Properties Trust  SVC $1.64 —
-0.61
$1.06B — $195.10K — $1.63 — $1.65 — $1.06B — 0 -$1.43 —
MannKind  MNKD $3.44 —
-2.41
$1.06B — $287.06K — $3.42 — $3.53 — $1.06B — 0 -$0.07 —
Centerspace  CSR $59.62 —
-0.63
$1.06B — $6.27K — $59.62 — $60.99 — $1.06B — 126.86 $0.47 —
Sharplink  SBET $5.35 —
-6.47
$1.06B — $1.75M — $5.35 — $5.56 — $1.06B — 0 -$8.89 —
HBT Financial  HBT $28.95 —
+1.03
$1.05B — $12.19K — $28.21 — $28.95 — $1.05B — 13.27 $2.18 —
Calamos Convertible and High Income Fund  CHY $13.08 —
-1.21
$1.05B — $29.79K — $13.00 — $13.18 — $1.05B — 5.58 $2.34 —
Genco Shipping & Trading  GNK $24.05 —
-0.21
$1.05B — $3.26K — $24.05 — $24.21 — $1.05B — 61.66 $0.39 —
Green Plains  GPRE $14.96 —
-0.8
$1.05B — $87.51K — $14.80 — $15.07 — $1.05B — 0 -$0.18 —
Porch  PRCH $9.57 —
-0.78
$1.05B — $162.64K — $9.55 — $9.80 — $1.05B — 0 -$0.15 —
Absci  ABSI $6.70 —
-8.73
$1.04B — $1.10M — $6.53 — $7.11 — $1.04B — 0 -$0.82 —
BellRing Brands  BRBR $8.94 —
+2.88
$1.04B — $350.07K — $8.82 — $9.19 — $1.04B — 6.93 $1.29 —
Amplitude  AMPL $7.81 —
+0.77
$1.04B — $290.49K — $7.73 — $8.04 — $1.04B — 0 -$0.67 —
Douglas Dynamics  PLOW $44.75 —
0
$1.03B — $6.75K — $44.61 — $44.61 — $1.03B — 20.15 $2.22 —
OceanFirst Financial  OCFC $17.96 —
+0.87
$1.03B — $91.60K — $17.83 — $18.00 — $1.03B — 15.22 $1.18 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Evotec SE  EVO $2.91 —
-2.02
$1.03B — $2.33K — $2.91 — $2.91 — $1.03B — 0 -$0.63 —
Northeast Bank  NBN $120.71 —
-0.14
$1.03B — $53.74K — $119.15 — $121.40 — $1.03B — 10.34 $11.67 —
EyePoint  EYPT $12.29 —
+0.24
$1.03B — $46.81K — $12.19 — $12.41 — $1.03B — 0 -$3.51 —
Calamos Convertible Opportunities and Income Fund  CHI $12.72 —
-0.86
$1.03B — $32.72K — $12.71 — $12.81 — $1.03B — 5.80 $2.19 —
Ramaco Resources  METC $15.74 —
-7.74
$1.03B — $221.46K — $15.65 — $16.84 — $1.03B — 0 -$1.10 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency