Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.2T
Marktkapitalisierung
$179.64B
24-Stunden-Volumen
BTC 56.18%   •   ETH 8.82%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund  CRF $7.20 —
-0.41
$1.17B — $1.25M — $7.14 — $7.25 — $1.17B — 7.05 $1.02 —
Silex Systems  SILXF $4.16 —
-6.94
$1.16B — $41.40K — $4.24 — $4.39 — $1.16B — 0 -$0.12 —
Stepan Company  SCL $51.28 —
-0.52
$1.16B — $59.26K — $50.94 — $51.92 — $1.16B — 0 -$0.62 —
FinVolution Group  FINV $4.93 —
-3.52
$1.16B — $667.05K — $4.91 — $5.12 — $1.16B — 3.97 $1.24 —
Canadian Solar  CSIQ $17.16 —
-11.86
$1.16B — $3.61M — $16.56 — $18.90 — $1.16B — 0 -$2.52 —
Canfor  CFPZF $9.90 —
-0.7
$1.16B — $197.00 — $9.72 — $9.76 — $1.16B — 0 -$5.16 —
Liquidity Services  LQDT $37.23 —
+0.79
$1.16B — $92.31K — $36.83 — $37.39 — $1.16B — 40.03 $0.93 —
United Fire  UFCS $45.23 —
+3.29
$1.16B — $118.38K — $43.34 — $45.60 — $1.16B — 9.11 $4.96 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.58 —
+20.21
$1.16B — $25.00K — $0.58 — $0.58 — $1.16B — 14.50 $0.04 —
Astec Industries  ASTE $50.23 —
-2.6
$1.15B — $130.65K — $49.84 — $52.70 — $1.15B — 44.84 $1.12 —
Sally Beauty  SBH $12.08 —
+0.83
$1.15B — $1.17M — $11.99 — $12.22 — $1.15B — 6.67 $1.81 —
Preferred Bank  PFBC $97.23 —
+1.25
$1.15B — $87.63K — $95.64 — $98.39 — $1.15B — 9.07 $10.71 —
Easterly Government Properties  DEA $23.90 —
+0.76
$1.15B — $243.82K — $23.68 — $24.09 — $1.15B — 108.63 $0.22 —
CareDx  CDNA $22.25 —
-3.76
$1.15B — $534.68K — $22.03 — $23.51 — $1.15B — 0 -$0.16 —
BrightView  BV $12.32 —
+0.82
$1.15B — $232.51K — $12.22 — $12.58 — $1.15B — 410.66 $0.03 —
Omai Gold Mines  OMGGF $1.70 —
-10.05
$1.15B — $8.23K — $1.70 — $1.85 — $1.15B — 0 -$0.02 —
Akso Health  AHG $1.34 —
-8.22
$1.15B — $13.33K — $1.34 — $1.53 — $1.15B — 0 -$0.48 —
Heritage Financial  HFWA $27.78 —
+0.58
$1.15B — $204.04K — $27.48 — $28.14 — $1.15B — 13.61 $2.04 —
Faraday Copper  CPPKF $3.91 —
-13.84
$1.14B — $25.54K — $3.90 — $4.62 — $1.14B — 0 -$0.09 —
United States Antimony  UAMY $7.71 —
-10.87
$1.14B — $10.35M — $7.60 — $8.45 — $1.14B — 0 -$0.12 —
Thungela Resources  TNGRF $8.97 —
-5.08
$1.14B — $2.00K — $8.97 — $8.97 — $1.14B — 0 -$3.36 —
Nordic American Tankers  NAT $5.39 —
+2.47
$1.14B — $2.72M — $5.24 — $5.45 — $1.14B — 20.73 $0.26 —
Marcus & Millichap  MMI $30.10 —
+0.6
$1.14B — $153.70K — $29.81 — $30.35 — $1.14B — 0 -$0.02 —
NWPX Infrastructure, Inc.  NWPX $117.76 —
-3.96
$1.13B — $84.64K — $117.21 — $122.69 — $1.13B — 27.70 $4.25 —
Trican Well Service  TOLWF $5.40 —
-3.91
$1.13B — $2.90K — $5.37 — $5.60 — $1.13B — 13.84 $0.39 —
Sabine Royalty Trust  SBR $77.76 —
-1.02
$1.13B — $25.41K — $77.64 — $78.84 — $1.13B — 16.57 $4.69 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.13B — $5.63K — $0.83 — $0.84 — $1.13B — 4.00 $0.19 —
Univest Financial  UVSP $40.57 —
+0.64
$1.13B — $135.78K — $40.31 — $40.91 — $1.13B — 12.21 $3.32 —
StorageVault Canada  SVAUF $3.09 —
0
$1.13B — $100.00 — $3.10 — $3.10 — $1.13B — 0 -$0.03 —
Metropolitan Bank Holding  MCB $90.85 —
+0.53
$1.13B — $49.95K — $89.87 — $91.77 — $1.13B — 11.22 $8.09 —
Personalis  PSNL $10.75 —
-11.16
$1.13B — $4.14M — $10.38 — $11.93 — $1.13B — 0 -$1.02 —
Prospect Capital  PSEC $2.23 —
-2.19
$1.12B — $4.74M — $2.23 — $2.28 — $1.12B — 0 -$0.37 —
Orezone Gold  ORZCF $1.67 —
-10.7
$1.11B — $45.50K — $1.66 — $1.86 — $1.11B — 11.92 $0.14 —
Gentherm Incorporated  THRM $36.25 —
-4.43
$1.11B — $366.72K — $35.81 — $37.68 — $1.11B — 49.65 $0.73 —
Old Second Bancorp  OSBC $21.56 —
+0.65
$1.11B — $212.59K — $21.42 — $21.75 — $1.11B — 12.91 $1.67 —
Safehold  SAFE $15.48 —
+1.84
$1.11B — $220.55K — $15.18 — $15.54 — $1.11B — 9.79 $1.58 —
Chimera Inv  CIM $13.24 —
-0.3
$1.11B — $323.78K — $13.17 — $13.36 — $1.11B — 0 -$0.83 —
The Simply Good Foods Company  SMPL $11.94 —
+2.14
$1.11B — $1.74M — $11.64 — $12.16 — $1.11B — 0 -$1.13 —
Piedmont Office Realty Trust  PDM $8.84 —
-0.9
$1.11B — $838.73K — $8.82 — $8.97 — $1.11B — 0 -$0.69 —
Neo Performance Materials  NOPMF $24.03 —
-1.81
$1.11B — $930.00 — $22.26 — $23.75 — $1.11B — 0 -$0.24 —
Daqo New Energy  DQ $16.32 —
-3.32
$1.10B — $1.41M — $16.25 — $16.85 — $1.10B — 0 -$2.79 —
The Pennant  PNTG $31.71 —
+5.28
$1.10B — $216.95K — $29.66 — $32.25 — $1.10B — 36.87 $0.86 —
Wave Life Sciences  WVE $5.73 —
-5.91
$1.10B — $3.88M — $5.61 — $6.12 — $1.10B — 0 -$1.05 —
Gibraltar Industries  ROCK $36.97 —
-3.47
$1.10B — $270.76K — $36.66 — $38.14 — $1.10B — 17.68 $2.09 —
Gilat Satellite Networks  GILT $14.52 —
-9.08
$1.10B — $926.99K — $14.28 — $15.76 — $1.10B — 27.92 $0.52 —
Covenant Logistics  CVLG $43.52 —
+0.86
$1.10B — $162.91K — $42.67 — $44.12 — $1.10B — 483.55 $0.09 —
Arbor Realty Trust  ABR $5.25 —
-5.58
$1.09B — $4.47M — $5.20 — $5.67 — $1.09B — 13.12 $0.40 —
Abrdn Healthcare Investors  HQH $19.12 —
-0.73
$1.09B — $185.23K — $19.04 — $19.31 — $1.09B — 11.87 $1.61 —
International General Insurance  IGIC $25.61 —
+2.24
$1.09B — $31.56K — $24.87 — $25.80 — $1.09B — 9.17 $2.79 —
McEwen  MUX $18.28 —
-13.61
$1.09B — $1.81M — $18.16 — $20.56 — $1.09B — 15.49 $1.18 —
OPKO Health  OPK $1.44 —
-1.37
$1.09B — $3.94M — $1.43 — $1.55 — $1.09B — 0 -$0.27 —
Digital Turbine  APPS $9.01 —
-3.33
$1.09B — $7.15M — $8.67 — $9.62 — $1.09B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.84 —
-0.5
$1.09B — $75.79K — $17.79 — $18.03 — $1.09B — 9.05 $1.97 —
Collegium Pharmaceutical  COLL $33.38 —
+2.11
$1.08B — $321.80K — $33.01 — $34.25 — $1.08B — 16.20 $2.06 —
Upwork  UPWK $8.76 —
+0.23
$1.08B — $4.31M — $8.68 — $8.94 — $1.08B — 10.81 $0.81 —
Abrdn Total Dynamic Dividend Fund  AOD $10.24 —
-2.01
$1.08B — $531.36K — $10.18 — $10.38 — $1.08B — 6.52 $1.57 —
Deep Yellow  DYLLF $1.10 —
+3.27
$1.08B — $13.70K — $1.03 — $1.08 — $1.08B — 0 $0.00 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.50 —
-0.66
$1.08B — $75.94K — $19.45 — $19.62 — $1.08B — 11.96 $1.63 —
Genco Shipping & Trading  GNK $24.69 —
+2.49
$1.08B — $201.16K — $24.05 — $25.02 — $1.08B — 63.30 $0.39 —
Schrödinger  SDGR $14.38 —
-9.27
$1.07B — $1.35M — $14.23 — $15.85 — $1.07B — 0 -$1.40 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.23 —
-0.32
$1.07B — $404.93K — $9.22 — $9.28 — $1.07B — 14.88 $0.62 —
Coastal Financial  CCB $70.24 —
-0.06
$1.07B — $83.83K — $69.53 — $71.17 — $1.07B — 21.88 $3.21 —
Northern Dynasty Minerals  NAK $1.91 —
-14.35
$1.07B — $11.64M — $1.89 — $2.24 — $1.07B — 0 -$0.07 —
The RealReal  REAL $8.87 —
-2.31
$1.07B — $2.32M — $8.71 — $9.05 — $1.07B — 0 -$0.63 —
Xeris Biopharma  XERS $6.18 —
+0.49
$1.07B — $1.01M — $6.10 — $6.25 — $1.07B — 88.28 $0.07 —
ASA Gold and Precious Metals  ASA $56.67 —
-8.95
$1.06B — $84.27K — $56.01 — $61.00 — $1.06B — 1.61 $35.19 —
Evolv  EVLV $5.91 —
-6.49
$1.06B — $1.98M — $5.90 — $6.33 — $1.06B — 0 -$0.22 —
Deluxe  DLX $23.16 —
+1.05
$1.06B — $225.49K — $22.99 — $23.40 — $1.06B — 10.24 $2.26 —
CONMED  CNMD $35.16 —
+0.09
$1.06B — $356.46K — $34.77 — $35.77 — $1.06B — 19.86 $1.77 —
Satellogic  SATL $7.12 —
-12.53
$1.06B — $8.42M — $6.84 — $8.09 — $1.06B — 0 -$0.68 —
Sify  SIFY $14.56 —
-14.15
$1.05B — $184.28K — $14.34 — $16.96 — $1.05B — 0 -$0.20 —
HBT Financial  HBT $28.95 —
+1.05
$1.05B — $93.62K — $28.21 — $29.23 — $1.05B — 13.27 $2.18 —
Rio2  RIOFF $1.92 —
-12.33
$1.05B — $110.27K — $1.92 — $2.16 — $1.05B — 192.00 $0.01 —
Glass House Brands  GLASF $12.34 —
+8.91
$1.05B — $148.78K — $11.65 — $12.47 — $1.05B — 0 -$0.65 —
JinkoSolar Holding  JKS $20.06 —
-8.94
$1.05B — $784.90K — $19.99 — $21.69 — $1.05B — 0 -$10.14 —
MannKind  MNKD $3.40 —
-3.41
$1.05B — $3.18M — $3.39 — $3.53 — $1.05B — 0 -$0.07 —
Centerspace  CSR $59.26 —
-1.23
$1.05B — $192.48K — $58.32 — $60.99 — $1.05B — 126.08 $0.47 —
Papa John's  PZZA $31.92 —
-1.12
$1.05B — $710.89K — $31.54 — $33.02 — $1.05B — 38.45 $0.83 —
Oaktree Specialty Lending  OCSL $11.92 —
-2.45
$1.05B — $485.66K — $11.85 — $12.22 — $1.05B — 20.20 $0.59 —
Green Plains  GPRE $14.97 —
-0.73
$1.05B — $1.07M — $14.69 — $15.23 — $1.05B — 0 -$0.18 —
OceanFirst Financial  OCFC $18.14 —
+1.85
$1.04B — $1.43M — $17.83 — $18.36 — $1.04B — 15.37 $1.18 —
Savara  SVRA $5.09 —
-3.96
$1.04B — $1.18M — $5.04 — $5.29 — $1.04B — 0 -$0.56 —
Oppenheimer  OPY $97.33 —
-3.1
$1.04B — $50.19K — $97.25 — $100.31 — $1.04B — 11.60 $8.39 —
Universal Insurance  UVE $37.34 —
+5.24
$1.04B — $149.48K — $36.05 — $37.70 — $1.04B — 5.52 $6.76 —
Metals X  MLXEF $1.16 —
-3.33
$1.03B — $7.03K — $1.16 — $1.16 — $1.03B — 14.50 $0.08 —
Safety Insurance  SAFT $70.27 —
+2.82
$1.03B — $155.42K — $68.40 — $71.03 — $1.03B — 16.61 $4.23 —
Douglas Dynamics  PLOW $44.46 —
-0.65
$1.03B — $80.88K — $44.27 — $45.22 — $1.03B — 20.02 $2.22 —
Calamos Convertible and High Income Fund  CHY $12.78 —
-3.47
$1.03B — $270.27K — $12.72 — $13.18 — $1.03B — 5.46 $2.34 —
Cronos  CRON $2.74 —
-2.14
$1.02B — $2.15M — $2.74 — $2.87 — $1.02B — 0 $0.00 —
Avino Silver & Gold Mines  ASM $5.84 —
-14.12
$1.02B — $6.12M — $5.82 — $6.52 — $1.02B — 26.54 $0.22 —
Sharplink  SBET $5.19 —
-9.27
$1.02B — $9.62M — $5.06 — $5.56 — $1.02B — 0 -$8.89 —
Northeast Bank  NBN $119.29 —
-1.32
$1.02B — $146.66K — $119.08 — $121.52 — $1.02B — 10.22 $11.67 —
Ramaco Resources  METC $15.65 —
-8.26
$1.02B — $1.93M — $15.19 — $16.84 — $1.02B — 0 -$1.10 —
BellRing Brands  BRBR $8.77 —
+0.92
$1.02B — $2.45M — $8.63 — $9.19 — $1.02B — 6.79 $1.29 —
Service Properties Trust  SVC $1.57 —
-4.85
$1.02B — $8.59M — $1.55 — $1.65 — $1.02B — 0 -$1.43 —
Amplitude  AMPL $7.66 —
-1.16
$1.02B — $2.85M — $7.66 — $8.04 — $1.02B — 0 -$0.67 —
BlackRock MuniHoldings California Quality Fund  MUC $10.76 —
-0.55
$1.01B — $303.01K — $10.74 — $10.80 — $1.01B — 46.78 $0.23 —
iQIYI  IQ $1.05 —
-2.78
$1.01B — $4.52M — $1.04 — $1.08 — $1.01B — 0 -$0.10 —
Porch  PRCH $9.26 —
-4.04
$1.01B — $1.35M — $9.22 — $9.80 — $1.01B — 0 -$0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency