Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.27T
Marktkapitalisierung
$127.13B
24-Stunden-Volumen
BTC 57.17%   •   ETH 11.77%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLEX LNG  FLNG $26.38 —
+1.58
$1.33B — $218.75K — $24.65 — $24.96 — $1.33B — 13.55 $1.82 —
ConnectOne Bancorp  CNOB $26.40 —
-1.09
$1.33B — $264.74K — $26.21 — $26.69 — $1.33B — 19.99 $1.32 —
China Yuchai  CYD $35.37 —
-0.51
$1.33B — $63.31K — $35.32 — $35.85 — $1.33B — 20.56 $1.72 —
Herbalife  HLF $12.89 —
+0.08
$1.33B — $316.95K — $12.55 — $12.92 — $1.33B — 4.10 $3.13 —
Universal  UVV $52.51 —
-0.21
$1.32B — $48.15K — $52.79 — $53.50 — $1.32B — 11.94 $4.44 —
Amylyx Pharmaceuticals  AMLX $12.00 —
-1.56
$1.32B — $1.35M — $11.91 — $12.43 — $1.32B — 0 -$1.79 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
0
$1.32B — $16.96K — $20.81 — $20.90 — $1.32B — 17.74 $1.18 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Abaxx  ABXXF $37.78 —
-1.84
$1.31B — $7.29K — $36.68 — $38.01 — $1.31B — 0 -$1.28 —
Custom Truck One Source  CTOS $6.23 —
+0.16
$1.31B — $518.35K — $5.78 — $5.87 — $1.31B — 0 -$0.11 —
Redwire  RDW $7.70 —
+1.32
$1.31B — $19.43M — $7.19 — $8.09 — $1.31B — 0 -$3.11 —
Schrödinger  SDGR $18.68 —
+1.58
$1.31B — $642.53K — $17.71 — $18.00 — $1.31B — 0 -$2.40 —
Ingles Markets, Incorporated  IMKTA $68.72 —
-1.36
$1.31B — $105.38K — $68.63 — $69.85 — $1.31B — 15.61 $4.40 —
Tuya  TUYA $2.14 —
0
$1.30B — $1.14M — $2.11 — $2.17 — $1.30B — 26.75 $0.08 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Donnelley Financial  DFIN $47.32 —
+0.57
$1.30B — $187.74K — $46.72 — $47.86 — $1.30B — 42.25 $1.12 —
DoubleLine Income Solutions Fund  DSL $11.27 —
+0.21
$1.29B — $189.37K — $11.23 — $11.30 — $1.29B — 11.77 $0.96 —
Magic Software Enterprises  MGIC $26.36 —
-0.6
$1.29B — $24.13K — $26.05 — $26.46 — $1.29B — 32.14 $0.82 —
A10 Networks  ATEN $17.30 —
-0.66
$1.29B — $120.87K — $17.93 — $18.11 — $1.29B — 25.98 $0.69 —
Select Water Solutions, Inc.  WTTR $10.64 —
-0.19
$1.29B — $452.79K — $10.60 — $10.76 — $1.29B — 56.00 $0.19 —
Ouster  OUST $22.40 —
+3.51
$1.29B — $1.34M — $21.25 — $22.05 — $1.29B — 0 -$1.63 —
IDT  IDT $51.14 —
+1.13
$1.29B — $79.15K — $51.20 — $52.41 — $1.29B — 15.94 $3.22 —
Vermilion Energy  VET $7.83 —
+1.33
$1.29B — $819.12K — $8.32 — $8.45 — $1.29B — 17.06 $0.49 —
Stagwell  STGW $4.97 —
-0.4
$1.29B — $1.20M — $4.93 — $5.04 — $1.29B — 71.00 $0.07 —
Opera  OPRA $13.99 —
-1.44
$1.28B — $323.94K — $14.29 — $14.74 — $1.28B — 15.92 $0.90 —
Lindsay  LNN $118.87 —
+0.32
$1.28B — $52.54K — $118.17 — $119.56 — $1.28B — 17.53 $6.78 —
Navient  NAVI $12.97 —
+0.5
$1.28B — $385.52K — $12.84 — $12.96 — $1.28B — 0 -$0.52 —
The Gorman-Rupp Company  GRC $48.74 —
-1
$1.28B — $32.84K — $48.65 — $49.47 — $1.28B — 25.51 $1.91 —
Cogna Educação  COGNY $0.64 —
+10.34
$1.28B — $25.00 — $0.58 — $0.58 — $1.28B — 5.33 $0.12 —
CTS  CTS $46.39 —
+0.74
$1.28B — $97.05K — $43.38 — $44.05 — $1.28B — 21.92 $1.98 —
Papa John's  PZZA $39.00 —
-0.81
$1.28B — $494.89K — $38.77 — $39.75 — $1.28B — 34.21 $1.14 —
Canada Goose  GOOS $13.09 —
+0.46
$1.28B — $444.65K — $12.87 — $13.24 — $1.28B — 68.89 $0.19 —
Kimbell Royalty Partners, LP  KRP $11.50 —
+1.11
$1.28B — $793.27K — $11.75 — $11.92 — $1.28B — 0 -$0.09 —
NGL Energy Partners LP  NGL $9.97 —
+0.3
$1.27B — $11.07K — $9.87 — $10.09 — $1.27B — 0 -$0.40 —
CONMED  CNMD $41.14 —
-0.82
$1.27B — $489.77K — $40.76 — $41.62 — $1.27B — 20.06 $2.05 —
Encore Capital  ECPG $55.91 —
+2.87
$1.27B — $64.32K — $54.85 — $56.00 — $1.27B — 0 -$1.80 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.27B — $33.11K — $1.37 — $1.39 — $1.27B — 0 -$0.16 —
Capital Southwest  CSWC $22.25 —
+0.68
$1.27B — $67.71K — $21.90 — $22.18 — $1.27B — 13.79 $1.60 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.12 —
+6.67
$1.27B — $89.58K — $1.05 — $1.11 — $1.27B — 0 -$0.47 —
MillerKnoll  MLKN $18.47 —
+0.33
$1.27B — $465.85K — $18.24 — $18.47 — $1.27B — 0 -$0.37 —
Forestar  FOR $24.32 —
+0.69
$1.26B — $115.96K — $24.39 — $24.86 — $1.26B — 7.54 $3.29 —
Nuveen Floating Rate Income Fund  JFR $7.88 —
+0.04
$1.26B — $94.42K — $7.82 — $7.86 — $1.26B — 13.98 $0.56 —
Mind Medicine (MindMed)  MNMD $12.95 —
-3.79
$1.26B — $1.26M — $12.85 — $13.46 — $1.26B — 0 -$1.98 —
Amphastar Pharmaceuticals  AMPH $27.00 —
+0.78
$1.26B — $237.26K — $26.73 — $27.16 — $1.26B — 11.94 $2.26 —
G-III Apparel  GIII $29.64 —
-0.47
$1.26B — $230.54K — $29.60 — $29.96 — $1.26B — 9.11 $3.26 —
Global Ship Lease  GSL $34.94 —
-0.17
$1.25B — $184.92K — $34.81 — $35.40 — $1.25B — 3.70 $9.43 —
TETRA  TTI $9.34 —
-0.64
$1.25B — $1.36M — $9.34 — $9.64 — $1.25B — 10.15 $0.92 —
Imperial Metals  IPMLF $7.00 —
-2.92
$1.25B — $7.60K — $7.07 — $7.42 — $1.25B — 8.75 $0.80 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29 —
+0.6
$1.25B — $6.07K — $23.33 — $23.49 — $1.25B — 8.43 $2.78 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Borr Drilling  BORR $4.11 —
+0.25
$1.25B — $2.77M — $4.05 — $4.18 — $1.25B — 14.50 $0.28 —
StorageVault Canada  SVAUF $3.41 —
-3.07
$1.25B — $3.00K — $3.41 — $3.41 — $1.25B — 0 -$0.01 —
PagerDuty  PD $12.63 —
-1.33
$1.24B — $582.43K — $13.22 — $13.46 — $1.24B — 8.29 $1.61 —
IRADIMED  IRMD $97.77 —
+0.03
$1.24B — $39.60K — $97.28 — $98.09 — $1.24B — 59.25 $1.65 —
Savara  SVRA $6.11 —
-3.48
$1.24B — $2.02M — $6.00 — $6.36 — $1.24B — 0 -$0.53 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Suburban Propane Partners, L.P  SPH $18.78 —
+0.7
$1.24B — $129.80K — $18.60 — $18.79 — $1.24B — 11.59 $1.62 —
Teladoc Health  TDOC $7.00 —
+1.01
$1.24B — $4.42M — $6.93 — $7.06 — $1.24B — 0 -$1.26 —
ProAssurance  PRA $24.08 —
+0.17
$1.24B — $228.68K — $24.04 — $24.17 — $1.24B — 37.04 $0.65 —
Westamerica Bancorporation  WABC $48.55 —
-0.88
$1.24B — $111.66K — $48.48 — $49.21 — $1.24B — 10.57 $4.59 —
U.S. Physical Therapy  USPH $78.56 —
-0.18
$1.24B — $58.99K — $80.68 — $82.56 — $1.24B — 34.29 $2.37 —
Clover Health Investments  CLOV $2.39 —
-3.63
$1.23B — $5.32M — $2.38 — $2.50 — $1.23B — 0 -$0.11 —
Chemtrade Logistics Income Fund  CGIFF $10.67 —
+0.66
$1.23B — $200.00 — $10.66 — $10.70 — $1.23B — 15.24 $0.70 —
Thermon  THR $39.45 —
+3.11
$1.23B — $91.51K — $37.29 — $37.72 — $1.23B — 21.33 $1.75 —
4DMedical  FDMDF $2.35 —
0
$1.23B — $8.20K — $2.00 — $2.35 — $1.23B — 0 -$0.09 —
Evolv  EVLV $7.06 —
+4.59
$1.23B — $2.71M — $6.67 — $7.17 — $1.23B — 0 -$0.35 —
Proto Labs  PRLB $53.38 —
-1.3
$1.23B — $40.63K — $51.63 — $52.78 — $1.23B — 83.27 $0.62 —
Coursera  COUR $7.28 —
-1.48
$1.23B — $907.45K — $7.31 — $7.43 — $1.23B — 0 -$0.29 —
Cornerstone Total Return Fund  CRF $8.11 —
+0.19
$1.23B — $61.67K — $7.96 — $8.00 — $1.23B — 9.17 $0.87 —
Heidrick & Struggles  HSII $59.01 —
0
$1.23B — $1.22M — $58.99 — $59.02 — $1.23B — 34.30 $1.72 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.26 —
+0.26
$1.23B — $22.22K — $12.88 — $13.02 — $1.23B — 18.75 $0.69 —
AbraSilver Resource  ABBRF $7.65 —
-3.65
$1.22B — $43.91K — $7.77 — $8.33 — $1.22B — 0 -$0.26 —
Orchid Island Capital  ORC $7.60 —
+1.74
$1.22B — $8.41M — $7.25 — $7.33 — $1.22B — 14.00 $0.52 —
Alkane Resources  ALKEF $0.92 —
+4.23
$1.22B — $1.60K — $0.91 — $0.93 — $1.22B — 22.25 $0.04 —
Adicet Bio  ACET $8.64 —
+2.61
$1.22B — $46.21K — $7.62 — $8.32 — $1.22B — 0 -$20.00 —
Preferred Bank  PFBC $98.09 —
-0.96
$1.21B — $50.78K — $97.52 — $98.93 — $1.21B — 9.92 $9.88 —
Xeris Biopharma  XERS $7.31 —
-1.62
$1.21B — $1.44M — $7.24 — $7.49 — $1.21B — 0 -$0.10 —
Bank First  BFC $122.61 —
-1.9
$1.21B — $37.90K — $122.86 — $125.59 — $1.21B — 17.28 $7.12 —
Mineros  MNSAF $4.20 —
+2.44
$1.21B — $1.10K — $4.22 — $4.35 — $1.21B — 7.69 $0.53 —
RPC  RES $5.91 —
+2.25
$1.21B — $1.30M — $5.45 — $5.54 — $1.21B — 24.86 $0.22 —
G2 Goldfields  GUYGF $4.69 —
+0.64
$1.21B — $5.26K — $4.62 — $4.76 — $1.21B — 0 -$0.04 —
Phathom Pharmaceuticals  PHAT $16.92 —
-1.74
$1.20B — $726.19K — $16.79 — $17.22 — $1.20B — 0 -$3.76 —
BrightView  BV $12.68 —
-0.63
$1.20B — $231.08K — $12.68 — $12.80 — $1.20B — 97.53 $0.13 —
Nexa Resources  NEXA $9.08 —
+1.68
$1.20B — $805.97K — $8.82 — $9.25 — $1.20B — 0 -$0.13 —
Omeros  OMER $14.95 —
+6.1
$1.20B — $2.26M — $16.00 — $17.47 — $1.20B — 0 -$2.02 —
Prospect Capital  PSEC $2.72 —
+0.37
$1.20B — $425.54K — $2.48 — $2.58 — $1.20B — 0 -$0.89 —
5N Plus  FPLSF $13.16 —
-0.74
$1.20B — $2.00K — $13.48 — $13.48 — $1.20B — 27.24 $0.49 —
EZCORP  EZPW $19.47 —
-1.01
$1.20B — $230.07K — $19.68 — $19.99 — $1.20B — 13.86 $1.42 —
Maravai LifeSciences  MRVI $3.27 —
-1.8
$1.20B — $1.16M — $3.22 — $3.37 — $1.20B — 0 -$0.84 —
PROG  PRG $30.27 —
-0.79
$1.20B — $254.08K — $30.24 — $30.48 — $1.20B — 7.68 $3.94 —
TreeHouse Foods  THS $23.45 —
+0.04
$1.20B — $169.04K — $23.67 — $23.82 — $1.20B — 0 -$4.84 —
Electro Optic Systems  EOPSF $6.20 —
+2.23
$1.20B — $12.37K — $6.06 — $6.20 — $1.20B — 0 -$0.28 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
+0.73
$1.19B — $97.64K — $10.15 — $10.26 — $1.19B — 44.60 $0.23 —
Deep Yellow  DYLLF $1.22 —
-2
$1.19B — $812.00 — $1.24 — $1.24 — $1.19B — 0 $0.00 —
ATRenew  RERE $5.37 —
+0.75
$1.19B — $2.33M — $5.33 — $5.57 — $1.19B — 33.56 $0.16 —
BioPharma Credit  BOPCF $0.85 —
0
$1.19B — $36.83K — $0.83 — $0.83 — $1.19B — 13.71 $0.06 —
BioLife  BLFS $24.66 —
-1.83
$1.19B — $231.81K — $24.45 — $25.10 — $1.19B — 0 -$0.38 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.18B — $264.54K — $4.31 — $4.35 — $1.18B — 0 -$1.38 —
Braskem  BAK $3.08 —
+5.48
$1.18B — $724.84K — $2.91 — $3.03 — $1.18B — 0 -$2.41 —
Centerspace  CSR $66.51 —
-0.67
$1.18B — $100.78K — $65.84 — $67.52 — $1.18B — 36.74 $1.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀