Ergebnisseite 31 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cornerstone Total Return Fund CRF | $7.20 — |
-0.41
|
$1.17B — | $1.25M — | $7.14 — | $7.25 — | $1.17B — | 7.05 | $1.02 — | ||
| Silex Systems SILXF | $4.16 — |
-6.94
|
$1.16B — | $41.40K — | $4.24 — | $4.39 — | $1.16B — | 0 | -$0.12 — | ||
| Stepan Company SCL | $51.28 — |
-0.52
|
$1.16B — | $59.26K — | $50.94 — | $51.92 — | $1.16B — | 0 | -$0.62 — | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| Canadian Solar CSIQ | $17.16 — |
-11.86
|
$1.16B — | $3.61M — | $16.56 — | $18.90 — | $1.16B — | 0 | -$2.52 — | ||
| Canfor CFPZF | $9.90 — |
-0.7
|
$1.16B — | $197.00 — | $9.72 — | $9.76 — | $1.16B — | 0 | -$5.16 — | ||
| Liquidity Services LQDT | $37.23 — |
+0.79
|
$1.16B — | $92.31K — | $36.83 — | $37.39 — | $1.16B — | 40.03 | $0.93 — | ||
| United Fire UFCS | $45.23 — |
+3.29
|
$1.16B — | $118.38K — | $43.34 — | $45.60 — | $1.16B — | 9.11 | $4.96 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+20.21
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $130.65K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Sally Beauty SBH | $12.08 — |
+0.83
|
$1.15B — | $1.17M — | $11.99 — | $12.22 — | $1.15B — | 6.67 | $1.81 — | ||
| Preferred Bank PFBC | $97.23 — |
+1.25
|
$1.15B — | $87.63K — | $95.64 — | $98.39 — | $1.15B — | 9.07 | $10.71 — | ||
| Easterly Government Properties DEA | $23.90 — |
+0.76
|
$1.15B — | $243.82K — | $23.68 — | $24.09 — | $1.15B — | 108.63 | $0.22 — | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| BrightView BV | $12.32 — |
+0.82
|
$1.15B — | $232.51K — | $12.22 — | $12.58 — | $1.15B — | 410.66 | $0.03 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
-10.05
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| Heritage Financial HFWA | $27.78 — |
+0.58
|
$1.15B — | $204.04K — | $27.48 — | $28.14 — | $1.15B — | 13.61 | $2.04 — | ||
| Faraday Copper CPPKF | $3.91 — |
-13.84
|
$1.14B — | $25.54K — | $3.90 — | $4.62 — | $1.14B — | 0 | -$0.09 — | ||
| United States Antimony UAMY | $7.71 — |
-10.87
|
$1.14B — | $10.35M — | $7.60 — | $8.45 — | $1.14B — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.36 — | ||
| Nordic American Tankers NAT | $5.39 — |
+2.47
|
$1.14B — | $2.72M — | $5.24 — | $5.45 — | $1.14B — | 20.73 | $0.26 — | ||
| Marcus & Millichap MMI | $30.10 — |
+0.6
|
$1.14B — | $153.70K — | $29.81 — | $30.35 — | $1.14B — | 0 | -$0.02 — | ||
| NWPX Infrastructure, Inc. NWPX | $117.76 — |
-3.96
|
$1.13B — | $84.64K — | $117.21 — | $122.69 — | $1.13B — | 27.70 | $4.25 — | ||
| Trican Well Service TOLWF | $5.40 — |
-3.91
|
$1.13B — | $2.90K — | $5.37 — | $5.60 — | $1.13B — | 13.84 | $0.39 — | ||
| Sabine Royalty Trust SBR | $77.76 — |
-1.02
|
$1.13B — | $25.41K — | $77.64 — | $78.84 — | $1.13B — | 16.57 | $4.69 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Univest Financial UVSP | $40.57 — |
+0.64
|
$1.13B — | $135.78K — | $40.31 — | $40.91 — | $1.13B — | 12.21 | $3.32 — | ||
| StorageVault Canada SVAUF | $3.09 — |
0
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| Metropolitan Bank Holding MCB | $90.85 — |
+0.53
|
$1.13B — | $49.95K — | $89.87 — | $91.77 — | $1.13B — | 11.22 | $8.09 — | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| Prospect Capital PSEC | $2.23 — |
-2.19
|
$1.12B — | $4.74M — | $2.23 — | $2.28 — | $1.12B — | 0 | -$0.37 — | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| Gentherm Incorporated THRM | $36.25 — |
-4.43
|
$1.11B — | $366.72K — | $35.81 — | $37.68 — | $1.11B — | 49.65 | $0.73 — | ||
| Old Second Bancorp OSBC | $21.56 — |
+0.65
|
$1.11B — | $212.59K — | $21.42 — | $21.75 — | $1.11B — | 12.91 | $1.67 — | ||
| Safehold SAFE | $15.48 — |
+1.84
|
$1.11B — | $220.55K — | $15.18 — | $15.54 — | $1.11B — | 9.79 | $1.58 — | ||
| Chimera Inv CIM | $13.24 — |
-0.3
|
$1.11B — | $323.78K — | $13.17 — | $13.36 — | $1.11B — | 0 | -$0.83 — | ||
| The Simply Good Foods Company SMPL | $11.94 — |
+2.14
|
$1.11B — | $1.74M — | $11.64 — | $12.16 — | $1.11B — | 0 | -$1.13 — | ||
| Piedmont Office Realty Trust PDM | $8.84 — |
-0.9
|
$1.11B — | $838.73K — | $8.82 — | $8.97 — | $1.11B — | 0 | -$0.69 — | ||
| Neo Performance Materials NOPMF | $24.03 — |
-1.81
|
$1.11B — | $930.00 — | $22.26 — | $23.75 — | $1.11B — | 0 | -$0.24 — | ||
| Daqo New Energy DQ | $16.32 — |
-3.32
|
$1.10B — | $1.41M — | $16.25 — | $16.85 — | $1.10B — | 0 | -$2.79 — | ||
| The Pennant PNTG | $31.71 — |
+5.28
|
$1.10B — | $216.95K — | $29.66 — | $32.25 — | $1.10B — | 36.87 | $0.86 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.88M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.76K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| Gilat Satellite Networks GILT | $14.52 — |
-9.08
|
$1.10B — | $926.99K — | $14.28 — | $15.76 — | $1.10B — | 27.92 | $0.52 — | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Arbor Realty Trust ABR | $5.25 — |
-5.58
|
$1.09B — | $4.47M — | $5.20 — | $5.67 — | $1.09B — | 13.12 | $0.40 — | ||
| Abrdn Healthcare Investors HQH | $19.12 — |
-0.73
|
$1.09B — | $185.23K — | $19.04 — | $19.31 — | $1.09B — | 11.87 | $1.61 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.56K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| OPKO Health OPK | $1.44 — |
-1.37
|
$1.09B — | $3.94M — | $1.43 — | $1.55 — | $1.09B — | 0 | -$0.27 — | ||
| Digital Turbine APPS | $9.01 — |
-3.33
|
$1.09B — | $7.15M — | $8.67 — | $9.62 — | $1.09B — | 0 | -$0.33 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
-0.5
|
$1.09B — | $75.79K — | $17.79 — | $18.03 — | $1.09B — | 9.05 | $1.97 — | ||
| Collegium Pharmaceutical COLL | $33.38 — |
+2.11
|
$1.08B — | $321.80K — | $33.01 — | $34.25 — | $1.08B — | 16.20 | $2.06 — | ||
| Upwork UPWK | $8.76 — |
+0.23
|
$1.08B — | $4.31M — | $8.68 — | $8.94 — | $1.08B — | 10.81 | $0.81 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
-2.01
|
$1.08B — | $531.36K — | $10.18 — | $10.38 — | $1.08B — | 6.52 | $1.57 — | ||
| Deep Yellow DYLLF | $1.10 — |
+3.27
|
$1.08B — | $13.70K — | $1.03 — | $1.08 — | $1.08B — | 0 | $0.00 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.66
|
$1.08B — | $75.94K — | $19.45 — | $19.62 — | $1.08B — | 11.96 | $1.63 — | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Schrödinger SDGR | $14.38 — |
-9.27
|
$1.07B — | $1.35M — | $14.23 — | $15.85 — | $1.07B — | 0 | -$1.40 — | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.23 — |
-0.32
|
$1.07B — | $404.93K — | $9.22 — | $9.28 — | $1.07B — | 14.88 | $0.62 — | ||
| Coastal Financial CCB | $70.24 — |
-0.06
|
$1.07B — | $83.83K — | $69.53 — | $71.17 — | $1.07B — | 21.88 | $3.21 — | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| The RealReal REAL | $8.87 — |
-2.31
|
$1.07B — | $2.32M — | $8.71 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Xeris Biopharma XERS | $6.18 — |
+0.49
|
$1.07B — | $1.01M — | $6.10 — | $6.25 — | $1.07B — | 88.28 | $0.07 — | ||
| ASA Gold and Precious Metals ASA | $56.67 — |
-8.95
|
$1.06B — | $84.27K — | $56.01 — | $61.00 — | $1.06B — | 1.61 | $35.19 — | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Deluxe DLX | $23.16 — |
+1.05
|
$1.06B — | $225.49K — | $22.99 — | $23.40 — | $1.06B — | 10.24 | $2.26 — | ||
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.42M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $184.28K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.20 — | ||
| HBT Financial HBT | $28.95 — |
+1.05
|
$1.05B — | $93.62K — | $28.21 — | $29.23 — | $1.05B — | 13.27 | $2.18 — | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Glass House Brands GLASF | $12.34 — |
+8.91
|
$1.05B — | $148.78K — | $11.65 — | $12.47 — | $1.05B — | 0 | -$0.65 — | ||
| JinkoSolar Holding JKS | $20.06 — |
-8.94
|
$1.05B — | $784.90K — | $19.99 — | $21.69 — | $1.05B — | 0 | -$10.14 — | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.18M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
| Centerspace CSR | $59.26 — |
-1.23
|
$1.05B — | $192.48K — | $58.32 — | $60.99 — | $1.05B — | 126.08 | $0.47 — | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $710.89K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Oaktree Specialty Lending OCSL | $11.92 — |
-2.45
|
$1.05B — | $485.66K — | $11.85 — | $12.22 — | $1.05B — | 20.20 | $0.59 — | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| OceanFirst Financial OCFC | $18.14 — |
+1.85
|
$1.04B — | $1.43M — | $17.83 — | $18.36 — | $1.04B — | 15.37 | $1.18 — | ||
| Savara SVRA | $5.09 — |
-3.96
|
$1.04B — | $1.18M — | $5.04 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
| Oppenheimer OPY | $97.33 — |
-3.1
|
$1.04B — | $50.19K — | $97.25 — | $100.31 — | $1.04B — | 11.60 | $8.39 — | ||
| Universal Insurance UVE | $37.34 — |
+5.24
|
$1.04B — | $149.48K — | $36.05 — | $37.70 — | $1.04B — | 5.52 | $6.76 — | ||
| Metals X MLXEF | $1.16 — |
-3.33
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Safety Insurance SAFT | $70.27 — |
+2.82
|
$1.03B — | $155.42K — | $68.40 — | $71.03 — | $1.03B — | 16.61 | $4.23 — | ||
| Douglas Dynamics PLOW | $44.46 — |
-0.65
|
$1.03B — | $80.88K — | $44.27 — | $45.22 — | $1.03B — | 20.02 | $2.22 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
-3.47
|
$1.03B — | $270.27K — | $12.72 — | $13.18 — | $1.03B — | 5.46 | $2.34 — | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.15M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Sharplink SBET | $5.19 — |
-9.27
|
$1.02B — | $9.62M — | $5.06 — | $5.56 — | $1.02B — | 0 | -$8.89 — | ||
| Northeast Bank NBN | $119.29 — |
-1.32
|
$1.02B — | $146.66K — | $119.08 — | $121.52 — | $1.02B — | 10.22 | $11.67 — | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.93M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| BellRing Brands BRBR | $8.77 — |
+0.92
|
$1.02B — | $2.45M — | $8.63 — | $9.19 — | $1.02B — | 6.79 | $1.29 — | ||
| Service Properties Trust SVC | $1.57 — |
-4.85
|
$1.02B — | $8.59M — | $1.55 — | $1.65 — | $1.02B — | 0 | -$1.43 — | ||
| Amplitude AMPL | $7.66 — |
-1.16
|
$1.02B — | $2.85M — | $7.66 — | $8.04 — | $1.02B — | 0 | -$0.67 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
-0.55
|
$1.01B — | $303.01K — | $10.74 — | $10.80 — | $1.01B — | 46.78 | $0.23 — | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $4.52M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.35M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


