$3.41T
总市值
$88.35B
总容积
BTC 62.97%     ETH 9.01%
比特币主导

行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
软件 – 应用程序 (2025)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $305.53
+0.6
$356.43B $1.12M $303.78 $306.97 $356.43B 53.22 $5.74
SAP SE  SAPGF $305.26
+1.32
$356.11B $463 $305 $305 $356.11B 53.18 $5.74
SAP SE  SAP.DE $261.15 285.47 USD
+2.21
$304.65B 333.03B USD $1.07M 1.17M USD $256.1 279.95 USD $261.3 285.64 USD $304.65B 333.03B USD 53.51 $4.88 5.33 USD
SAP SE  0NW4.IL $258.98 283.09 USD
+1.41
$302.28B 330.44B USD $0 0 USD $0 0 USD $0 0 USD $302.28B 330.44B USD 83.81 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $21.19 15.72 USD
-0.7
$351.08B 260.52B USD $17.72K 13.15K USD $21.08 15.64 USD $21.5 15.95 USD $351.08B 260.52B USD 41.54 $0.51 0.38 USD
Salesforce  CRM $269.8
-0.86
$260.18B $4.41M $268.21 $274 $260.18B 42.22 $6.39
Intuit  INTU $783.61
+0.38
$218.59B $1.29M $778.79 $780.48 $218.59B 64.12 $12.22
ServiceNow  NOW $1,035.01
-0.93
$216.41B $1.13M $1,027.62 $1,049 $216.41B 140.81 $7.35
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+2.71
$840.78B 170.41B USD $0 0 USD $0 0 USD $0 0 USD $840.78B 170.41B USD 88.33 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $159.33 118.23 USD
+0.68
$205.32B 152.36B USD $1.41M 1.05M USD $156.81 116.36 USD $159.66 118.48 USD $205.32B 152.36B USD 95.40 $1.67 1.24 USD
Shopify  SHOP $116.66
+0.12
$151.24B $5.4M $114.89 $117.07 $151.24B 95.62 $1.22
AppLovin  APP $345
+0.98
$115.61B $3.13M $338.22 $346.78 $115.61B 61.71 $5.59
Cadence Design Systems  CDNS $320.3
-1.99
$89.23B $1.8M $318.8 $327.35 $89.23B 81.29 $3.94
Constellation Software Inc.  CSU.TO $4,998.97 3709.54 USD
-0.12
$106.06B 78.71B USD $23.3K 17.29K USD $4,959.99 3680.61 USD $5,050 3747.4 USD $106.06B 78.71B USD 105.26 $47.49 35.24 USD
Snowflake  SNOW $225.79
+1.94
$75.34B $4.01M $220.18 $225.86 $75.34B 0 -$4.2
Snowflake Inc.  0A93.IL $220
-0.45
$73.63B $10 $225.48 $225.48 $73.63B 0 -$2.53
Autodesk  ADSK $315.31
-0.43
$67.75B $1.4M $313.81 $319.49 $67.75B 67.51 $4.67
Workday  WDAY $241.21
-0.23
$64.45B $2.28M $237.5 $242.75 $64.45B 133.26 $1.81
Roper  ROP $566
-1.22
$61.61B $651.67K $565.34 $575.77 $61.61B 40.80 $13.87
Atlassian  TEAM $216.05
+1.18
$56.05B $2.1M $210.96 $216.6 $56.05B 0 -$1.64
Datadog  DDOG $152.41
-1.77
$53.58B $16.03M $151.65 $157.38 $53.58B 331.32 $0.46
Dassault Systèmes SE  DASTY $36.55
-0.87
$48.72B $6.67K $36.36 $36.76 $48.72B 34.80 $1.05
Dassault Systèmes SE  0HB4.IL $31.31 34.23 USD
+0.48
$42.59B 46.56B USD $100 109.31 USD $0 0 USD $0 0 USD $42.59B 46.56B USD 40.66 $0.77 0.84 USD
Fair Isaac  FICO $1,869.83
+0.78
$45.51B $190.42K $1,850.63 $1,905.33 $45.51B 80.63 $23.19
Dassault Systèmes SE  DSY.PA $31.3 34.22 USD
+0.29
$41.17B 45.01B USD $1.05M 1.15M USD $30.99 33.88 USD $31.37 34.29 USD $41.17B 45.01B USD 35.16 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.02 0.81 USD
-0.99
$195.97B 39.72B USD $0 0 USD $0 0 USD $0 0 USD $195.97B 39.72B USD 100.50 $0.04 0.008 USD
The Trade Desk  TTD $73.56
-1.14
$36.57B $4.85M $73.1 $74.84 $36.57B 90.81 $0.81
ANSYS  ANSS $363.09
-1.19
$32.31B $493.34K $362.34 $366.99 $32.31B 53.79 $6.75
HubSpot  HUBS $555.58
-0.94
$29.58B $535.09K $552.63 $561.3 $29.58B 0 -$0.44
Tyler  TYL $589.69
-0.06
$25.43B $235.75K $586.59 $595.21 $25.43B 89.34 $6.6
WiseTech Global Limited  WTC.AX $113.06 74.83 USD
+0.56
$37.83B 25.04B USD $296.41K 196.18K USD $112.05 74.16 USD $114.99 76.11 USD $37.83B 25.04B USD 122.88 $0.92 0.61 USD
Zoom Communications  ZM $77.17
-1.79
$23.77B $3.41M $76.84 $78.82 $23.77B 23.59 $3.27
PTC  PTC $174.82
-0.66
$21.11B $711.58K $173.91 $176.16 $21.11B 48.02 $3.64
SS&C  SSNC $83.54
+0.05
$20.61B $1.19M $83 $84.32 $20.61B 25.94 $3.22
Guidewire Software  GWRE $233.59
+1.39
$19.67B $840.52K $229.37 $233.59 $19.67B 556.16 $0.42
Xero Limited  XRO.AX $178.34 118.04 USD
-0.13
$29.66B 19.63B USD $275.47K 182.32K USD $178.29 118 USD $182.89 121.05 USD $29.66B 19.63B USD 133.08 $1.34 0.89 USD
Duolingo  DUOL $396.45
+1.17
$17.81B $986.93K $382.33 $397.34 $17.81B 192.45 $2.06
Beijing Kingsoft Office Software, Inc.  688111.SS $272.94 37.95 USD
+3.62
$126.42B 17.58B USD $2.55M 354.59K USD $262.51 36.5 USD $273.8 38.07 USD $126.42B 17.58B USD 75.19 $3.63 0.5 USD
Dynatrace  DT $56.64
+0.18
$16.97B $2.54M $56.09 $57.17 $16.97B 35.62 $1.59
Bentley Systems, Incorporated  BSY $55.51
+0.3
$16.79B $1.56M $54.97 $56.1 $16.79B 71.16 $0.78
The Sage  SGGEF $17.09
+0.23
$16.43B $400 $17.05 $17.05 $16.43B 36.36 $0.47
OBIC Co.,Ltd.  4684.T $5,533 37.35 USD
-0.58
$2.43T 16.43B USD $417K 2.81K USD $5,526 37.3 USD $5,614 37.9 USD $2.43T 16.43B USD 37.65 $146.92 0.99 USD
DocuSign  DOCU $77.64
-1.75
$15.97B $2.26M $77.15 $79.2 $15.97B 14.76 $5.26
The Sage  SGPYY $66.12
-0.17
$15.92B $706 $65.89 $66.66 $15.92B 35.17 $1.88
monday.com  MNDY $307.39
<0.01
$15.81B $403.66K $302.3 $307.83 $15.81B 304.34 $1.01
Nemetschek SE  NEM.DE $122.2 133.58 USD
+1.5
$14.11B 15.43B USD $84.03K 91.86K USD $120.6 131.83 USD $122.2 133.58 USD $14.11B 15.43B USD 79.35 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $121.8 133.14 USD
+0.58
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 99.02 $1.23 1.34 USD
Paycom Software  PAYC $232.39
-0.29
$13.06B $511.75K $229.69 $235 $13.06B 33.10 $7.02
Full Truck Alliance  YMM $12.32
+1.99
$12.63B $5.97M $12.04 $12.26 $12.63B 24.15 $0.51
Manhattan Associates  MANH $201
+0.54
$12.2B $478.07K $198.12 $201.36 $12.2B 57.42 $3.5
Unity Software  U $27.86
+6.62
$11.58B $31.4M $26.27 $28.16 $11.58B 0 -$1.2
Procore  PCOR $71.52
-2.17
$10.91B $1.16M $71.25 $73.06 $10.91B 0 -$0.86
NICE  NICE $169.51
-0.4
$10.74B $204.02K $168 $170.55 $10.74B 23.64 $7.17
Paylocity Holding  PCTY $183.87
-0.41
$10.2B $409.98K $182.07 $185.18 $10.2B 45.85 $4.01
Pegasystems  PEGA $54.68
+1.2
$9.36B $1.69M $53.35 $54.97 $9.36B 50.62 $1.08
Elastic  ESTC $86.28
-1.06
$9.11B $1.51M $85.48 $87.46 $9.11B 0 -$1.04
The Descartes Systems Group Inc.  DSG.TO $139.84 103.77 USD
-0.33
$12B 8.9B USD $117.29K 87.04K USD $139.33 103.39 USD $141.96 105.34 USD $12B 8.9B USD 62.15 $2.25 1.67 USD
Technology One Limited  TNE.AX $41.03 27.16 USD
+0.93
$13.43B 8.89B USD $235.8K 156.06K USD $40.38 26.73 USD $41.37 27.38 USD $13.43B 8.89B USD 100.07 $0.41 0.27 USD
The Descartes Systems  DSGX $102.35
-1.94
$8.82B $775.38K $101.95 $104.03 $8.82B 62.03 $1.65
AppFolio  APPF $240.77
+2.24
$8.48B $246.38K $233.42 $241.04 $8.48B 44.83 $5.37
Sportradar Group AG  SRAD $28.34
+0.39
$8.35B $1.26M $27.92 $28.4 $8.35B 141.69 $0.2
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.38
+0.73
$8.12B $558.62K $1.37 $1.38 $8.12B 13.83 $0.1
Open Text Corporation  OTEX.TO $40.77 30.25 USD
-0.05
$10.57B 7.84B USD $709.07K 526.17K USD $40.59 30.12 USD $40.93 30.37 USD $10.57B 7.84B USD 12.28 $3.32 2.46 USD
Open Text  OTEX $29.84
-0.5
$7.79B $704.75K $29.66 $30.02 $7.79B 12.22 $2.44
Commvault Systems  CVLT $173.07
-0.85
$7.77B $260.34K $171.58 $175.12 $7.77B 103.01 $1.68
GitLab  GTLB $46.55
+0.39
$7.66B $3.22M $45.1 $46.6 $7.66B 517.22 $0.09
Lyft  LYFT $16.07
-0.5
$6.79B $11.46M $15.85 $16.34 $6.79B 107.13 $0.15
Clearwater Analytics  CWAN $22.26
+0.54
$6.27B $3.67M $21.99 $22.63 $6.27B 13.09 $1.7
Q2  QTWO $93.33
-1.33
$5.89B $340.76K $92.65 $94.43 $5.89B 0 -$0.34
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Vertex  VERX $36.15
+1.97
$5.62B $1.28M $35.2 $36.34 $5.62B 0 -$0.3
Temenos AG  TMSNY $71.66
-2.44
$5.48B $300 $72.89 $72.89 $5.48B 29.98 $2.39
Life360, Inc.  360.AX $33.22 21.98 USD
+0.14
$7.63B 5.05B USD $509.9K 337.48K USD $32.36 21.42 USD $33.49 22.17 USD $7.63B 5.05B USD 474.50 $0.07 0.05 USD
BILL  BILL $47.49
-1.49
$4.97B $2.84M $46.95 $48.55 $4.97B 0 -$0.02
TOTVS S.A.  TOTS3.SA $40.96 8.3 USD
-4.99
$24.07B 4.88B USD $0 0 USD $0 0 USD $0 0 USD $24.07B 4.88B USD 31.26 $1.31 0.27 USD
Temenos AG  0QOA.IL $57.63 65.56 USD
+0.35
$4.27B 4.86B USD $22 25.03 USD $0 0 USD $0 0 USD $4.27B 4.86B USD 39.20 $1.47 1.67 USD
JFrog  FROG $42.32
+0.76
$4.85B $668.56K $41.81 $42.68 $4.85B 0 -$0.72
Temenos AG  TEMN.SW $57.65 65.59 USD
-0.35
$4.08B 4.64B USD $144.75K 164.69K USD $57.55 65.48 USD $58.2 66.22 USD $4.08B 4.64B USD 27.71 $2.08 2.37 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.44 9.79 USD
+1.34
$32.55B 4.53B USD $2.51M 348.94K USD $69.53 9.67 USD $70.75 9.84 USD $32.55B 4.53B USD 50.67 $1.39 0.19 USD
Freshworks Inc.  FRSH $15
-1.32
$4.48B $1.94M $14.93 $15.22 $4.48B 0 -$0.24
Kinaxis Inc.  KXS.TO $201.63 149.62 USD
+0.28
$5.7B 4.23B USD $15.55K 11.54K USD $200.12 148.5 USD $202.65 150.38 USD $5.7B 4.23B USD 438.32 $0.46 0.34 USD
Kinaxis  KXSCF $147.59
+1.44
$4.19B $100 $147.59 $147.59 $4.19B 434.08 $0.34
Geovis Technology Co.,Ltd  688568.SS $35.95 5 USD
+1.61
$29.1B 4.05B USD $4.5M 625.89K USD $35.28 4.91 USD $36 5.01 USD $29.1B 4.05B USD 79.88 $0.45 0.06 USD
Asseco Poland S.A.  ACP.WA $230.4 58.56 USD
+2.58
$15.71B 3.99B USD $108.94K 27.69K USD $222.6 56.58 USD $232.8 59.17 USD $15.71B 3.99B USD 29.57 $7.79 1.98 USD
Intapp  INTA $47.92
-0.39
$3.89B $791.84K $47.24 $48.28 $3.89B 0 -$0.24
Clear Secure  YOU $28.7
-1.03
$3.86B $1.66M $28.57 $29.47 $3.86B 17.93 $1.6
Workiva  WK $68.23
-1.43
$3.86B $493.48K $68.23 $70.05 $3.86B 0 -$1.16
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107.08 14.89 USD
+2.09
$27.43B 3.81B USD $3.8M 528K USD $104.06 14.47 USD $108.83 15.13 USD $27.43B 3.81B USD 91.52 $1.17 0.16 USD
Dave  DAVE $279.8
-0.71
$3.76B $354.72K $261.12 $283.19 $3.76B 78.81 $3.55
Zeta Global  ZETA $14.87
-3.75
$3.64B $9.19M $14.71 $15.35 $3.64B 0 -$0.24
BlackLine  BL $57.16
-1.12
$3.6B $446.87K $56.99 $58.2 $3.6B 41.42 $1.38
Calix  CALX $53.4
-0.98
$3.5B $628.25K $53.07 $53.97 $3.5B 0 -$0.52
C3.ai  AI $25.65
-0.39
$3.46B $4.8M $24.85 $25.65 $3.46B 0 -$2.24
Kingsoft Cloud  KC $12.43
+3.41
$3.38B $1.65M $11.92 $12.49 $3.38B 0 -$1.09
Compass  COMP $6.15
-4.21
$3.35B $6.72M $6.12 $6.32 $3.35B 0 -$0.12
nCino  NCNO $28.8
+0.35
$3.34B $1.18M $28.34 $28.83 $3.34B 0 -$0.25
Asana  ASAN $14.27
+2.15
$3.29B $2.41M $13.78 $14.28 $3.29B 0 -$1
Alight, Inc.  ALIT $5.93
-0.84
$3.28B $10.17M $5.85 $6.11 $3.28B 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看