行业:软件 – 应用程序,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
SAP SE SAP.DE | $261.15 285.47 USD |
+2.21
|
$304.65B 333.03B USD | $1.07M 1.17M USD | $256.1 279.95 USD | $261.3 285.64 USD | $304.65B 333.03B USD | 53.51 | $4.88 5.33 USD | |
SAP SE 0NW4.IL | $258.98 283.09 USD |
+1.41
|
$302.28B 330.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.28B 330.44B USD | 83.81 | $3.09 3.38 USD | |
Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$351.08B 260.52B USD | $17.72K 13.15K USD | $21.08 15.64 USD | $21.5 15.95 USD | $351.08B 260.52B USD | 41.54 | $0.51 0.38 USD | |
Salesforce CRM | $269.8 — |
-0.86
|
$260.18B — | $4.41M — | $268.21 — | $274 — | $260.18B — | 42.22 | $6.39 — | |
Intuit INTU | $783.61 — |
+0.38
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
ServiceNow NOW | $1,035.01 — |
-0.93
|
$216.41B — | $1.13M — | $1,027.62 — | $1,049 — | $216.41B — | 140.81 | $7.35 — | |
Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$840.78B 170.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.78B 170.41B USD | 88.33 | $0.06 0.01 USD | |
Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$205.32B 152.36B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $205.32B 152.36B USD | 95.40 | $1.67 1.24 USD | |
Shopify SHOP | $116.66 — |
+0.12
|
$151.24B — | $5.4M — | $114.89 — | $117.07 — | $151.24B — | 95.62 | $1.22 — | |
AppLovin APP | $345 — |
+0.98
|
$115.61B — | $3.13M — | $338.22 — | $346.78 — | $115.61B — | 61.71 | $5.59 — | |
Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$89.23B — | $1.8M — | $318.8 — | $327.35 — | $89.23B — | 81.29 | $3.94 — | |
Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$106.06B 78.71B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $106.06B 78.71B USD | 105.26 | $47.49 35.24 USD | |
Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
Snowflake Inc. 0A93.IL | $220 — |
-0.45
|
$73.63B — | $10 — | $225.48 — | $225.48 — | $73.63B — | 0 | -$2.53 — | |
Autodesk ADSK | $315.31 — |
-0.43
|
$67.75B — | $1.4M — | $313.81 — | $319.49 — | $67.75B — | 67.51 | $4.67 — | |
Workday WDAY | $241.21 — |
-0.23
|
$64.45B — | $2.28M — | $237.5 — | $242.75 — | $64.45B — | 133.26 | $1.81 — | |
Roper ROP | $566 — |
-1.22
|
$61.61B — | $651.67K — | $565.34 — | $575.77 — | $61.61B — | 40.80 | $13.87 — | |
Atlassian TEAM | $216.05 — |
+1.18
|
$56.05B — | $2.1M — | $210.96 — | $216.6 — | $56.05B — | 0 | -$1.64 — | |
Datadog DDOG | $152.41 — |
-1.77
|
$53.58B — | $16.03M — | $151.65 — | $157.38 — | $53.58B — | 331.32 | $0.46 — | |
Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.72B — | $6.67K — | $36.36 — | $36.76 — | $48.72B — | 34.80 | $1.05 — | |
Dassault Systèmes SE 0HB4.IL | $31.31 34.23 USD |
+0.48
|
$42.59B 46.56B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $42.59B 46.56B USD | 40.66 | $0.77 0.84 USD | |
Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
Dassault Systèmes SE DSY.PA | $31.3 34.22 USD |
+0.29
|
$41.17B 45.01B USD | $1.05M 1.15M USD | $30.99 33.88 USD | $31.37 34.29 USD | $41.17B 45.01B USD | 35.16 | $0.89 0.97 USD | |
The Trade Desk, Inc. T2TD34.SA | $4.02 0.81 USD |
-0.99
|
$195.97B 39.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.97B 39.72B USD | 100.50 | $0.04 0.008 USD | |
The Trade Desk TTD | $73.56 — |
-1.14
|
$36.57B — | $4.85M — | $73.1 — | $74.84 — | $36.57B — | 90.81 | $0.81 — | |
ANSYS ANSS | $363.09 — |
-1.19
|
$32.31B — | $493.34K — | $362.34 — | $366.99 — | $32.31B — | 53.79 | $6.75 — | |
HubSpot HUBS | $555.58 — |
-0.94
|
$29.58B — | $535.09K — | $552.63 — | $561.3 — | $29.58B — | 0 | -$0.44 — | |
Tyler TYL | $589.69 — |
-0.06
|
$25.43B — | $235.75K — | $586.59 — | $595.21 — | $25.43B — | 89.34 | $6.6 — | |
WiseTech Global Limited WTC.AX | $113.06 74.83 USD |
+0.56
|
$37.83B 25.04B USD | $296.41K 196.18K USD | $112.05 74.16 USD | $114.99 76.11 USD | $37.83B 25.04B USD | 122.88 | $0.92 0.61 USD | |
Zoom Communications ZM | $77.17 — |
-1.79
|
$23.77B — | $3.41M — | $76.84 — | $78.82 — | $23.77B — | 23.59 | $3.27 — | |
PTC PTC | $174.82 — |
-0.66
|
$21.11B — | $711.58K — | $173.91 — | $176.16 — | $21.11B — | 48.02 | $3.64 — | |
SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
Xero Limited XRO.AX | $178.34 118.04 USD |
-0.13
|
$29.66B 19.63B USD | $275.47K 182.32K USD | $178.29 118 USD | $182.89 121.05 USD | $29.66B 19.63B USD | 133.08 | $1.34 0.89 USD | |
Duolingo DUOL | $396.45 — |
+1.17
|
$17.81B — | $986.93K — | $382.33 — | $397.34 — | $17.81B — | 192.45 | $2.06 — | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $272.94 37.95 USD |
+3.62
|
$126.42B 17.58B USD | $2.55M 354.59K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.42B 17.58B USD | 75.19 | $3.63 0.5 USD | |
Dynatrace DT | $56.64 — |
+0.18
|
$16.97B — | $2.54M — | $56.09 — | $57.17 — | $16.97B — | 35.62 | $1.59 — | |
Bentley Systems, Incorporated BSY | $55.51 — |
+0.3
|
$16.79B — | $1.56M — | $54.97 — | $56.1 — | $16.79B — | 71.16 | $0.78 — | |
The Sage SGGEF | $17.09 — |
+0.23
|
$16.43B — | $400 — | $17.05 — | $17.05 — | $16.43B — | 36.36 | $0.47 — | |
OBIC Co.,Ltd. 4684.T | $5,533 37.35 USD |
-0.58
|
$2.43T 16.43B USD | $417K 2.81K USD | $5,526 37.3 USD | $5,614 37.9 USD | $2.43T 16.43B USD | 37.65 | $146.92 0.99 USD | |
DocuSign DOCU | $77.64 — |
-1.75
|
$15.97B — | $2.26M — | $77.15 — | $79.2 — | $15.97B — | 14.76 | $5.26 — | |
The Sage SGPYY | $66.12 — |
-0.17
|
$15.92B — | $706 — | $65.89 — | $66.66 — | $15.92B — | 35.17 | $1.88 — | |
monday.com MNDY | $307.39 — |
<0.01
|
$15.81B — | $403.66K — | $302.3 — | $307.83 — | $15.81B — | 304.34 | $1.01 — | |
Nemetschek SE NEM.DE | $122.2 133.58 USD |
+1.5
|
$14.11B 15.43B USD | $84.03K 91.86K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.11B 15.43B USD | 79.35 | $1.54 1.68 USD | |
Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
+0.58
|
$14.07B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
Paycom Software PAYC | $232.39 — |
-0.29
|
$13.06B — | $511.75K — | $229.69 — | $235 — | $13.06B — | 33.10 | $7.02 — | |
Full Truck Alliance YMM | $12.32 — |
+1.99
|
$12.63B — | $5.97M — | $12.04 — | $12.26 — | $12.63B — | 24.15 | $0.51 — | |
Manhattan Associates MANH | $201 — |
+0.54
|
$12.2B — | $478.07K — | $198.12 — | $201.36 — | $12.2B — | 57.42 | $3.5 — | |
Unity Software U | $27.86 — |
+6.62
|
$11.58B — | $31.4M — | $26.27 — | $28.16 — | $11.58B — | 0 | -$1.2 — | |
Procore PCOR | $71.52 — |
-2.17
|
$10.91B — | $1.16M — | $71.25 — | $73.06 — | $10.91B — | 0 | -$0.86 — | |
NICE NICE | $169.51 — |
-0.4
|
$10.74B — | $204.02K — | $168 — | $170.55 — | $10.74B — | 23.64 | $7.17 — | |
Paylocity Holding PCTY | $183.87 — |
-0.41
|
$10.2B — | $409.98K — | $182.07 — | $185.18 — | $10.2B — | 45.85 | $4.01 — | |
Pegasystems PEGA | $54.68 — |
+1.2
|
$9.36B — | $1.69M — | $53.35 — | $54.97 — | $9.36B — | 50.62 | $1.08 — | |
Elastic ESTC | $86.28 — |
-1.06
|
$9.11B — | $1.51M — | $85.48 — | $87.46 — | $9.11B — | 0 | -$1.04 — | |
The Descartes Systems Group Inc. DSG.TO | $139.84 103.77 USD |
-0.33
|
$12B 8.9B USD | $117.29K 87.04K USD | $139.33 103.39 USD | $141.96 105.34 USD | $12B 8.9B USD | 62.15 | $2.25 1.67 USD | |
Technology One Limited TNE.AX | $41.03 27.16 USD |
+0.93
|
$13.43B 8.89B USD | $235.8K 156.06K USD | $40.38 26.73 USD | $41.37 27.38 USD | $13.43B 8.89B USD | 100.07 | $0.41 0.27 USD | |
The Descartes Systems DSGX | $102.35 — |
-1.94
|
$8.82B — | $775.38K — | $101.95 — | $104.03 — | $8.82B — | 62.03 | $1.65 — | |
AppFolio APPF | $240.77 — |
+2.24
|
$8.48B — | $246.38K — | $233.42 — | $241.04 — | $8.48B — | 44.83 | $5.37 — | |
Sportradar Group AG SRAD | $28.34 — |
+0.39
|
$8.35B — | $1.26M — | $27.92 — | $28.4 — | $8.35B — | 141.69 | $0.2 — | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.73
|
$8.12B — | $558.62K — | $1.37 — | $1.38 — | $8.12B — | 13.83 | $0.1 — | |
Open Text Corporation OTEX.TO | $40.77 30.25 USD |
-0.05
|
$10.57B 7.84B USD | $709.07K 526.17K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
Open Text OTEX | $29.84 — |
-0.5
|
$7.79B — | $704.75K — | $29.66 — | $30.02 — | $7.79B — | 12.22 | $2.44 — | |
Commvault Systems CVLT | $173.07 — |
-0.85
|
$7.77B — | $260.34K — | $171.58 — | $175.12 — | $7.77B — | 103.01 | $1.68 — | |
GitLab GTLB | $46.55 — |
+0.39
|
$7.66B — | $3.22M — | $45.1 — | $46.6 — | $7.66B — | 517.22 | $0.09 — | |
Lyft LYFT | $16.07 — |
-0.5
|
$6.79B — | $11.46M — | $15.85 — | $16.34 — | $6.79B — | 107.13 | $0.15 — | |
Clearwater Analytics CWAN | $22.26 — |
+0.54
|
$6.27B — | $3.67M — | $21.99 — | $22.63 — | $6.27B — | 13.09 | $1.7 — | |
Q2 QTWO | $93.33 — |
-1.33
|
$5.89B — | $340.76K — | $92.65 — | $94.43 — | $5.89B — | 0 | -$0.34 — | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Vertex VERX | $36.15 — |
+1.97
|
$5.62B — | $1.28M — | $35.2 — | $36.34 — | $5.62B — | 0 | -$0.3 — | |
Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
Life360, Inc. 360.AX | $33.22 21.98 USD |
+0.14
|
$7.63B 5.05B USD | $509.9K 337.48K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.63B 5.05B USD | 474.50 | $0.07 0.05 USD | |
BILL BILL | $47.49 — |
-1.49
|
$4.97B — | $2.84M — | $46.95 — | $48.55 — | $4.97B — | 0 | -$0.02 — | |
TOTVS S.A. TOTS3.SA | $40.96 8.3 USD |
-4.99
|
$24.07B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.07B 4.88B USD | 31.26 | $1.31 0.27 USD | |
Temenos AG 0QOA.IL | $57.63 65.56 USD |
+0.35
|
$4.27B 4.86B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
JFrog FROG | $42.32 — |
+0.76
|
$4.85B — | $668.56K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.72 — | |
Temenos AG TEMN.SW | $57.65 65.59 USD |
-0.35
|
$4.08B 4.64B USD | $144.75K 164.69K USD | $57.55 65.48 USD | $58.2 66.22 USD | $4.08B 4.64B USD | 27.71 | $2.08 2.37 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.44 9.79 USD |
+1.34
|
$32.55B 4.53B USD | $2.51M 348.94K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.55B 4.53B USD | 50.67 | $1.39 0.19 USD | |
Freshworks Inc. FRSH | $15 — |
-1.32
|
$4.48B — | $1.94M — | $14.93 — | $15.22 — | $4.48B — | 0 | -$0.24 — | |
Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $15.55K 11.54K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
Kinaxis KXSCF | $147.59 — |
+1.44
|
$4.19B — | $100 — | $147.59 — | $147.59 — | $4.19B — | 434.08 | $0.34 — | |
Geovis Technology Co.,Ltd 688568.SS | $35.95 5 USD |
+1.61
|
$29.1B 4.05B USD | $4.5M 625.89K USD | $35.28 4.91 USD | $36 5.01 USD | $29.1B 4.05B USD | 79.88 | $0.45 0.06 USD | |
Asseco Poland S.A. ACP.WA | $230.4 58.56 USD |
+2.58
|
$15.71B 3.99B USD | $108.94K 27.69K USD | $222.6 56.58 USD | $232.8 59.17 USD | $15.71B 3.99B USD | 29.57 | $7.79 1.98 USD | |
Intapp INTA | $47.92 — |
-0.39
|
$3.89B — | $791.84K — | $47.24 — | $48.28 — | $3.89B — | 0 | -$0.24 — | |
Clear Secure YOU | $28.7 — |
-1.03
|
$3.86B — | $1.66M — | $28.57 — | $29.47 — | $3.86B — | 17.93 | $1.6 — | |
Workiva WK | $68.23 — |
-1.43
|
$3.86B — | $493.48K — | $68.23 — | $70.05 — | $3.86B — | 0 | -$1.16 — | |
Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.08 14.89 USD |
+2.09
|
$27.43B 3.81B USD | $3.8M 528K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.43B 3.81B USD | 91.52 | $1.17 0.16 USD | |
Dave DAVE | $279.8 — |
-0.71
|
$3.76B — | $354.72K — | $261.12 — | $283.19 — | $3.76B — | 78.81 | $3.55 — | |
Zeta Global ZETA | $14.87 — |
-3.75
|
$3.64B — | $9.19M — | $14.71 — | $15.35 — | $3.64B — | 0 | -$0.24 — | |
BlackLine BL | $57.16 — |
-1.12
|
$3.6B — | $446.87K — | $56.99 — | $58.2 — | $3.6B — | 41.42 | $1.38 — | |
Calix CALX | $53.4 — |
-0.98
|
$3.5B — | $628.25K — | $53.07 — | $53.97 — | $3.5B — | 0 | -$0.52 — | |
C3.ai AI | $25.65 — |
-0.39
|
$3.46B — | $4.8M — | $24.85 — | $25.65 — | $3.46B — | 0 | -$2.24 — | |
Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.38B — | $1.65M — | $11.92 — | $12.49 — | $3.38B — | 0 | -$1.09 — | |
Compass COMP | $6.15 — |
-4.21
|
$3.35B — | $6.72M — | $6.12 — | $6.32 — | $3.35B — | 0 | -$0.12 — | |
nCino NCNO | $28.8 — |
+0.35
|
$3.34B — | $1.18M — | $28.34 — | $28.83 — | $3.34B — | 0 | -$0.25 — | |
Asana ASAN | $14.27 — |
+2.15
|
$3.29B — | $2.41M — | $13.78 — | $14.28 — | $3.29B — | 0 | -$1 — | |
Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.28B — | $10.17M — | $5.85 — | $6.11 — | $3.28B — | 0 | -$0.06 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |