交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (60)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.61 — |
+2.85
|
$1.65B — | $324.45K — | $12.41 — | $12.86 — | $1.65B — | 0 | -$0.75 — | |
| Karooooo KARO | $48.98 — |
+1.01
|
$1.59B — | $59.94K — | $48.28 — | $49 — | $1.59B — | 29.15 | $1.68 — | |
| Porch PRCH | $12.04 — |
-3.22
|
$1.24B — | $464.06K — | $12.04 — | $12.47 — | $1.24B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.95 — |
+0.87
|
$1.22B — | $109.44K — | $20.83 — | $21.35 — | $1.22B — | 0 | -$1.04 — | |
| Red Violet RDVT | $49.27 — |
+1.34
|
$687.61M — | $6.29K — | $48.19 — | $49.51 — | $687.61M — | 80.77 | $0.61 — | |
| Digital Turbine APPS | $5.89 — |
+0.6
|
$629.59M — | $1.31M — | $5.66 — | $5.91 — | $629.59M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $434.25 — |
+1.5
|
$598.15M — | $82.68K — | $425.8 — | $436.16 — | $598.15M — | 5.66 | $76.69 — | |
| Mitek Systems MITK | $10.23 — |
+0.49
|
$466.12M — | $382.39K — | $10.12 — | $10.34 — | $466.12M — | 35.27 | $0.29 — | |
| Waldencast WALD | $2.78 — |
+2.21
|
$341.97M — | $5.03K — | $2.75 — | $2.82 — | $341.97M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.81 — |
+6.87
|
$293.4M — | $125.8K — | $10.02 — | $10.92 — | $293.4M — | 0 | -$0.53 — | |
| eGain EGAN | $6.79 — |
-0.15
|
$185.71M — | $83.75K — | $6.5 — | $6.83 — | $185.71M — | 67.90 | $0.1 — | |
| SoundThinking SSTI | $13.74 — |
+1.74
|
$174.07M — | $56.33K — | $13.32 — | $13.8 — | $174.07M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12 — |
+1.61
|
$149.5M — | $20.79K — | $11.77 — | $12.25 — | $149.5M — | 0 | -$0.41 — | |
| Research RSSS | $2.95 — |
+3.15
|
$95.75M — | $22.96K — | $2.86 — | $2.95 — | $95.75M — | 0 | -$0.14 — | |
| Duos DUOT | $7.84 — |
+7.99
|
$91.37M — | $202.3K — | $7.25 — | $8 — | $91.37M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.6899 — |
+1.04
|
$86.98M — | $10.83K — | $0.67 — | $0.7099 — | $86.98M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.45 — |
-3.65
|
$76.04M — | $78.02K — | $1.4 — | $1.57 — | $76.04M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.42 — |
+6.89
|
$68.88M — | $489.87K — | $3.18 — | $3.42 — | $68.88M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.26 — |
+2.36
|
$66.44M — | $17.49K — | $3.16 — | $3.3 — | $66.44M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.36 — |
+2.26
|
$39.85M — | $1.2K — | $1.35 — | $1.36 — | $39.85M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.23 — |
+2.22
|
$37.82M — | $71.21K — | $3.1 — | $3.29 — | $37.82M — | 161.50 | $0.02 — | |
| Viewbix VBIX | $3.99 — |
+10.63
|
$36.79M — | $27.74K — | $3.65 — | $4 — | $36.79M — | 0 | -$10.86 — | |
| Creative Realities CREX | $3.38 — |
-0.44
|
$35.5M — | $20.74K — | $3.29 — | $3.47 — | $35.5M — | 0 | -$0.01 — | |
| MMTec MTC | $1.03 — |
-2.02
|
$25.94M — | $7.88K — | $1.05 — | $1.05 — | $25.94M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $6.7 — |
+5.68
|
$24.41M — | $27.78K — | $6.16 — | $6.75 — | $24.41M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.9 — |
+3.3
|
$17.49M — | $81.88K — | $0.8699 — | $0.92 — | $17.49M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.6099 — |
+3.32
|
$16.07M — | $674.76K — | $0.5799 — | $0.64 — | $16.07M — | 0 | -$0.53 — | |
| DatChat DATS | $2.64 — |
+6.88
|
$13.27M — | $149.37K — | $2.49 — | $2.64 — | $13.27M — | 0 | -$1.38 — | |
| Amesite AMST | $2.79 — |
-0.14
|
$12.74M — | $3.54K — | $2.75 — | $2.79 — | $12.74M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.38 — |
+2
|
$11.65M — | $31.4K — | $2.25 — | $2.42 — | $11.65M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.46 — |
+5.97
|
$10.58M — | $8.81K — | $6.88 — | $7.46 — | $10.58M — | 10.21 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.4699 — |
+10.78
|
$10.37M — | $53.27K — | $0.4299 — | $0.5 — | $10.37M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.08 — |
+1.89
|
$8.84M — | $10.35K — | $1.06 — | $1.11 — | $8.84M — | 0 | -$1.05 — | |
| Oblong OBLG | $4.59 — |
+5.22
|
$7.32M — | $35.93K — | $4.33 — | $4.64 — | $7.32M — | 0 | -$14.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.35 — |
-1.1
|
$6.67M — | $10.4K — | $1.33 — | $1.35 — | $6.67M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.24 — |
+3.4
|
$6.21M — | $13.57K — | $1.22 — | $1.25 — | $6.21M — | 0 | -$126 — | |
| The OLB OLB | $1.8 — |
-2.17
|
$5.05M — | $565.96K — | $1.6 — | $2.05 — | $5.05M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.26 — |
+2.7
|
$3.92M — | $5.38K — | $1.24 — | $1.24 — | $3.92M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.33 — |
-6.48
|
$2.69M — | $351.7K — | $4.11 — | $5.92 — | $2.69M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.34 — |
0
|
$59.11M — | $353 — | $11.34 — | $11.34 — | $59.11M — | 29.84 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}