交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (60)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (230)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.17 — |
-1.14
|
$1.59B — | $59.29K — | $12.17 — | $12.32 — | $1.59B — | 0 | -$0.75 — | |
| Karooooo KARO | $48.77 — |
-18.07
|
$1.51B — | $390.75K — | $48.16 — | $50.6 — | $1.51B — | 29.02 | $1.68 — | |
| Sprout Social SPT | $21.19 — |
-0.47
|
$1.23B — | $14.7K — | $21.15 — | $21.46 — | $1.23B — | 0 | -$1.04 — | |
| Porch PRCH | $11.3 — |
-1.09
|
$1.17B — | $319.34K — | $11.11 — | $11.4 — | $1.17B — | 0 | -$0.12 — | |
| Red Violet RDVT | $46.79 — |
-1.16
|
$653M — | $13.25K — | $46.65 — | $47.97 — | $653M — | 76.70 | $0.61 — | |
| Daily Journal DJCO | $404.48 — |
-0.83
|
$557.14M — | $21.7K — | $403.51 — | $408.31 — | $557.14M — | 5.27 | $76.71 — | |
| Digital Turbine APPS | $5.03 — |
-3.18
|
$527.66M — | $519.92K — | $5.02 — | $5.16 — | $527.66M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $10.07 — |
-0.3
|
$458.83M — | $35.49K — | $10 — | $10.08 — | $458.83M — | 34.72 | $0.29 — | |
| Waldencast WALD | $2.35 — |
-0.42
|
$289.08M — | $8.49K — | $2.33 — | $2.36 — | $289.08M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.73 — |
-1.02
|
$264.21M — | $1.64K — | $9.62 — | $9.77 — | $264.21M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.29 — |
-2.07
|
$206.38M — | $1.93K — | $15.93 — | $16.59 — | $206.38M — | 0 | -$0.61 — | |
| eGain EGAN | $6.04 — |
+0.75
|
$165.06M — | $2.85K — | $5.92 — | $6.09 — | $165.06M — | 60.35 | $0.1 — | |
| AudioEye AEYE | $11.98 — |
-2.04
|
$149.25M — | $6.84K — | $11.98 — | $12.28 — | $149.25M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.79 — |
0
|
$99.54M — | $1.75K — | $0.79 — | $0.79 — | $99.54M — | 0 | -$0.13 — | |
| Duos DUOT | $8 — |
-3.73
|
$93.23M — | $9.85K — | $7.91 — | $8.34 — | $93.23M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
-2.41
|
$92.18M — | $17.73K — | $2.8 — | $2.99 — | $92.18M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.52 — |
+0.66
|
$79.71M — | $2.7K — | $1.38 — | $1.52 — | $79.71M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.43 — |
0
|
$69.19M — | $112.17K — | $3.3 — | $3.52 — | $69.19M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.7 — |
+1.6
|
$55.16M — | $2.87K — | $2.66 — | $2.76 — | $55.16M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.38 — |
0
|
$40.43M — | $486 — | $1.38 — | $1.38 — | $40.43M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.58 — |
+3.17
|
$37.66M — | $37.64K — | $3.41 — | $3.67 — | $37.66M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.91 — |
0
|
$34.07M — | $217 — | $2.91 — | $2.91 — | $34.07M — | 145.50 | $0.02 — | |
| Viewbix VBIX | $4.97 — |
-4.64
|
$32.88M — | $12.86K — | $4.77 — | $5.26 — | $32.88M — | 0 | -$10.86 — | |
| MMTec MTC | $0.9499 — |
-1.16
|
$23.81M — | $2.95K — | $0.92 — | $0.9599 — | $23.81M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.37 — |
+3.22
|
$19.55M — | $45.56K — | $5.15 — | $5.4 — | $19.55M — | 0 | -$0.99 — | |
| Sphere 3D ANY | $0.7299 — |
-2.44
|
$19.35M — | $65.23K — | $0.7299 — | $0.75 — | $19.35M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.9599 — |
+3.6
|
$18.62M — | $80.69K — | $0.93 — | $0.9799 — | $18.62M — | 0 | -$0.94 — | |
| Amesite AMST | $2.85 — |
-1.72
|
$13.03M — | $11.64K — | $2.85 — | $2.9 — | $13.03M — | 0 | -$1.31 — | |
| DatChat DATS | $2.94 — |
+0.68
|
$12.38M — | $28.12K — | $2.87 — | $3.02 — | $12.38M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-0.2
|
$12.14M — | $54.83K — | $0.54 — | $0.5699 — | $12.14M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.21 — |
+2.5
|
$11.64M — | $7.59K — | $8 — | $8.44 — | $11.64M — | 11.24 | $0.73 — | |
| Versus Systems VS | $2.19 — |
-0.89
|
$10.73M — | $899 — | $2.19 — | $2.24 — | $10.73M — | 0 | -$1.23 — | |
| Infobird IFBD | $1.07 — |
+0.73
|
$8.74M — | $4.22K — | $1.07 — | $1.1 — | $8.74M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.37 — |
-1.25
|
$6.81M — | $51.9K — | $1.35 — | $1.42 — | $6.81M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.22 — |
-0.35
|
$6.1M — | $10.43K — | $1.21 — | $1.22 — | $6.1M — | 0 | -$126 — | |
| The OLB OLB | $2.05 — |
-1.87
|
$5.76M — | $11.74K — | $2.04 — | $2.09 — | $5.76M — | 0 | -$5.17 — | |
| Oblong OBLG | $4.02 — |
-0.5
|
$5.33M — | $15.89K — | $3.96 — | $4.04 — | $5.33M — | 0 | -$14.27 — | |
| Marin Software Incorporated MRIN | $1.32 — |
-2.37
|
$4.2M — | $267.32K — | $1.18 — | $1.38 — | $4.2M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.22 — |
-1.61
|
$3.79M — | $20.58K — | $1.22 — | $1.26 — | $3.79M — | 0 | -$3.02 — | |
| Auddia AUUD | $5.31 — |
-0.56
|
$3.29M — | $11.35K — | $5.08 — | $5.31 — | $3.29M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.23 — |
0
|
$53.32M — | $10 — | $10.23 — | $10.23 — | $53.32M — | 26.92 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}