交易所：OTC Markets OTCPK ，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (146)

所有版块

软件 – 应用程序 (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$302 —	+0.6	$360.05B —	$182 —	$299 —	$302 —	$360.05B —	52.61	$5.74 —
Dassault Systèmes SE DASTY	$36.82 —	+0.38	$48.3B —	$4.28K —	$36.01 —	$36.9 —	$48.3B —	35.06	$1.05 —
The Sage SGPYY	$66.19 —	+1.35	$16.48B —	$3.35K —	$65.82 —	$66.36 —	$16.48B —	35.02	$1.89 —
The Sage SGGEF	$17.05 —	-1.73	$16.42B —	$400 —	$17.05 —	$17.05 —	$16.42B —	36.27	$0.47 —
Temenos AG TMSNY	$73.5 —	+0.89	$5.56B —	$72 —	$73.5 —	$73.8 —	$5.56B —	30.75	$2.39 —
Kinaxis KXSCF	$145.09 —	-1.7	$4.1B —	$200 —	$145.92 —	$145.92 —	$4.1B —	439.66	$0.33 —
TeamViewer SE TMVWY	$5.57 —	-1.33	$1.78B —	$3.95K —	$5.31 —	$5.35 —	$1.78B —	11.59	$0.48 —
Enghouse Systems EGHSF	$17.15 —	+0.18	$947.44M —	$1K —	$17 —	$17 —	$947.44M —	16.49	$1.04 —
TomTom N.V. TMOAY	$2.95 —	0	$725.76M —	$400 —	$2.95 —	$2.95 —	$725.76M —	0	-$0.05 —
Dye & Durham DYNDF	$7.37 —	+4.99	$501.78M —	$100 —	$7.37 —	$7.37 —	$501.78M —	0	-$1.79 —
Computer Modelling CMDXF	$5.52 —	+4.15	$462.65M —	$16.37K —	$5.49 —	$5.55 —	$462.65M —	27.60	$0.2 —
Blackline Safety BLKLF	$5.28 —	-0.19	$457.71M —	$4.44K —	$5.28 —	$5.28 —	$457.71M —	0	-$0.07 —
GivBux GBUX	$2.25 —	+33.93	$212.79M —	$143.31K —	$1.71 —	$3.3 —	$212.79M —	0	-$0.05 —
Sylogist SYZLF	$6.16 —	-0.65	$144.57M —	$100 —	$6.16 —	$6.16 —	$144.57M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.8 —	0	$76.95M —	$40 —	$1.81 —	$1.81 —	$76.95M —	13.84	$0.13 —
NameSilo URLOF	$0.78 —	-2	$68.93M —	$9.58K —	$0.77 —	$0.8 —	$68.93M —	78.40	$0.01 —
Aluf AHIX	$0.02 —	-15.75	$30.81M —	$1 —	$0.02 —	$0.02 —	$30.81M —	0	$0 —
01 Communique Laboratory OONEF	$0.2999 —	+11.23	$30.7M —	$4.8K —	$0.27 —	$0.2999 —	$30.7M —	0	$0 —
Webstar Technology WBSR	$0.04 —	-2.26	$15.61M —	$59.15K —	$0.04 —	$0.04 —	$15.61M —	0	-$0.01 —
Reklaim MYIDF	$0.08 —	0	$10.19M —	$76K —	$0.08 —	$0.08 —	$10.19M —	0	$0 —
TMM TMMI	$0.02 —	+0.65	$9.24M —	$46.4K —	$0.02 —	$0.02 —	$9.24M —	0	-$0.01 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$200 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
LiveWorld LVWD	$0.14 —	+16.67	$6.39M —	$8K —	$0.1199 —	$0.1199 —	$6.39M —	0	-$0.2 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$6.06M —	$64.83K —	$0.02999 —	$0.02999 —	$6.06M —	0	-$0.04 —
Peer to Peer Network PTOP	$0.0002999 —	-16.67	$5.96M —	$170.73K —	$0.0002999 —	$0.0002999 —	$5.96M —	0	$0 —
Blaqclouds BCDS	$0.008999 —	-29.13	$4.26M —	$1.64M —	$0.008999 —	$0.01 —	$4.26M —	0	$0 —
Media MDTC	$0.05 —	-52.31	$3.95M —	$6.67K —	$0.05 —	$0.05 —	$3.95M —	0	-$1.45 —
VSBLTY Groupe VSBGF	$0.07 —	-13.25	$3.76M —	$91.4K —	$0.07 —	$0.08999 —	$3.76M —	0	-$0.19 —
Cleartronic CLRI	$0.02 —	+6.67	$3.67M —	$10K —	$0.02 —	$0.02 —	$3.67M —	0	$0 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$100 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.001899 —	-24	$2.25M —	$6.03K —	$0.001799 —	$0.001899 —	$2.25M —	0	-$0.05 —
Dear Cashmere Holding Company DRCR	$0.04 —	0	$2.15M —	$24.97K —	$0.04 —	$0.04 —	$2.15M —	0.20	$0.2 —
Windfall Geotek WINKF	$0.01 —	0	$1.97M —	$324 —	$0.01 —	$0.01 —	$1.97M —	0	$0 —
APT Systems APTY	$0.0006999 —	+16.67	$1.76M —	$1.02M —	$0.0005999 —	$0.0006999 —	$1.76M —	0	-$0.01 —
Epazz EPAZ	$0.11 —	0	$1.74M —	$300 —	$0.11 —	$0.11 —	$1.74M —	0	-$64.04 —
Livento NUGN	$0.0015 —	+25	$1.65M —	$1.85M —	$0.001299 —	$0.0016 —	$1.65M —	0	$0 —
Image Protect IMTL	$0.0002 —	0	$1.54M —	$10.4M —	$0.0001 —	$0.0001 —	$1.54M —	0	$0 —
Moovly Media MVVYF	$0.0005 —	0	$1.41M —	$668.17K —	$0.0006999 —	$0.002599 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	+7.69	$1.18M —	$600K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$979.8K —	$2.6K —	$0.02 —	$0.02 —	$979.8K —	0	-$0.45 —
Fernhill FERN	$0.0004 —	0	$976.04K —	$23.69K —	$0.0004 —	$0.0004 —	$976.04K —	0	-$0.05 —
EHAVE EHVVF	$0.0025 —	0	$898.93K —	$221.75K —	$0.0025 —	$0.0025 —	$898.93K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$50K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
UA Multimedia UAMM	$0.0025 —	-9.09	$814.12K —	$25K —	$0.002399 —	$0.002399 —	$814.12K —	0	$0 —
Smartt CRSM	$0.001299 —	-24.71	$761.99K —	$150K —	$0.001699 —	$0.001699 —	$761.99K —	0.0052	$0.25 —
Com-Guard.com CGUD	$0.001 —	-23.08	$592.29K —	$100 —	$0.001299 —	$0.001299 —	$592.29K —	0	-$0.01 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$9.49K —	$0.003299 —	$0.003299 —	$374.25K —	0	-$0.08 —
Worlds WDDD	$0.005 —	0	$285.56K —	$124.51K —	$0.005 —	$0.005 —	$285.56K —	0	-$0.01 —
AppSwarm SWRM	$0.0001 —	-50	$232.26K —	$3.79M —	$0.0001 —	$0.0001 —	$232.26K —	0	$0 —
Constellation Software CNSWF	$3,717.6 —	+1.91	$78.78B —	$162 —	$3,662.64 —	$3,731.4 —	$78.78B —	106.82	$34.8 —
Dassault Systèmes SE DASTF	$35.81 —	+1.76	$47.52B —	$7 —	$35.77 —	$35.77 —	$47.52B —	34.10	$1.05 —
WiseTech Global WIGBY	$72 —	0	$24.12B —	$1 —	$72.75 —	$72.75 —	$24.12B —	119.99	$0.6 —
WiseTech Global Limited WTCHF	$71.1 —	0	$24.12B —	$100 —	$68.16 —	$68.16 —	$24.12B —	118.49	$0.6 —
Xero XROLF	$113.96 —	0	$19.5B —	$100 —	$130 —	$130 —	$19.5B —	129.50	$0.88 —
OBIC Co.,Ltd OBIIF	$36.97 —	0	$16.69B —	$7 —	$127 —	$127 —	$16.69B —	36.24	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$71 —	$90.25 —	$96 —	$16.6B —	70.23	$1.78 —
Oracle Corporation Japan OCLCF	$123.32 —	0	$15.79B —	$26 —	$121.15 —	$121.15 —	$15.79B —	37.48	$3.29 —
NICE NCSYF	$167.1 —	0	$10.63B —	$7 —	$222.36 —	$222.36 —	$10.63B —	23.30	$7.17 —
Kingdee International Software Group Company KGDEY	$196.16 —	+3.64	$6.92B —	$1 —	$198.73 —	$198.73 —	$6.92B —	0	-$0.57 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.8B —	$1 —	$1.59 —	$1.59 —	$6.8B —	0	-$0.01 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Temenos AG TMNSF	$74.49 —	0	$5.51B —	$100 —	$80 —	$80 —	$5.51B —	31.16	$2.39 —
Asseco Poland S.A. ASOZY	$52.18 —	0	$4.96B —	$100 —	$52.18 —	$52.18 —	$4.96B —	24.15	$2.16 —
Life360 LIFX	$21 —	0	$4.89B —	$1K —	$21 —	$21 —	$4.89B —	525.00	$0.04 —
Asseco Poland ASOZF	$56.88 —	0	$4B —	$338 —	$17.78 —	$17.78 —	$4B —	26.33	$2.16 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	14.90	$0.95 —
SoftwareOne Holding AG SWONF	$9.5 —	0	$2.04B —	$100 —	$9.65 —	$9.65 —	$2.04B —	0	-$0.01 —
Qt Group Oyj QTGPF	$65.78 —	-1.97	$1.73B —	$2 —	$65.78 —	$65.78 —	$1.73B —	25.79	$2.55 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$22.88 —	-2.68	$1.49B —	$100 —	$27.53 —	$27.53 —	$1.49B —	0	-$1.21 —
Kainos KNNNF	$10.2 —	0	$1.24B —	$100 —	$10 —	$10 —	$1.24B —	26.15	$0.39 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$955.04M —	$300 —	$3.92 —	$3.92 —	$955.04M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$706.36M —	$300 —	$4.45 —	$4.45 —	$706.36M —	0	-$0.09 —
Quadient NPACF	$18.1 —	0	$635.74M —	$875 —	$21 —	$21 —	$635.74M —	7.86	$2.3 —
Quadient NPACY	$1.25 —	0	$635.74M —	$111 —	$1.04 —	$1.04 —	$635.74M —	8.33	$0.15 —
Pexip Holding ASA PXPHF	$5.62 —	0	$575.24M —	$40K —	$2.75 —	$3 —	$575.24M —	43.23	$0.13 —
Rand Worldwide RWWI	$15.25 —	+4.38	$512.3M —	$100 —	$14.75 —	$14.75 —	$512.3M —	33.15	$0.46 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.53 —	+4.46	$438.11M —	$100 —	$29.53 —	$29.53 —	$438.11M —	134.22	$0.22 —
Youzan Technology CHNVF	$0.01 —	0	$401.27M —	$12K —	$0.02 —	$0.02 —	$401.27M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$261 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$336.74M —	$200 —	$4.07 —	$4.07 —	$336.74M —	54.99	$0.15 —
BASE BAINF	$2.3 —	0	$312.12M —	$110 —	$1.99 —	$1.99 —	$312.12M —	115.00	$0.02 —
Real Matters RLLMF	$4.12 —	0	$306.55M —	$50 —	$4.19 —	$4.19 —	$306.55M —	206.00	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$300.89M —	$1.77K —	$1.12 —	$1.12 —	$300.89M —	19.37	$0.05 —
accesso Technology LOQPF	$6.77 —	0	$294.02M —	$1K —	$6.72 —	$6.72 —	$294.02M —	30.77	$0.22 —
MCAP MCAP	$10.1 —	0	$244.07M —	$100 —	$11.01 —	$11.01 —	$244.07M —	0	-$80.8 —
Founder FHGDF	$0.1 —	0	$168.86M —	$10K —	$0.1 —	$0.1 —	$168.86M —	10.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Thinkific Labs THNCF	$1.5 —	0	$103.96M —	$100 —	$1.5 —	$1.5 —	$103.96M —	75.00	$0.02 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.01 —	0	$45.97M —	$200 —	$1.9 —	$1.9 —	$45.97M —	0	-$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}