交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $343.57 — |
-2.95
|
$328.8B — | $7.56M — | $340 — | $347.92 — | $328.8B — | 56.50 | $6.08 — | |
| SAP SE SAP | $279.36 — |
+0.91
|
$325.87B — | $1.08M — | $276.16 — | $280.53 — | $325.87B — | 100.85 | $2.77 — | |
| ServiceNow NOW | $1,012.75 — |
-11.44
|
$209.12B — | $6.19M — | $990 — | $1,031 — | $209.12B — | 146.98 | $6.89 — | |
| Shopify SHOP | $119.18 — |
+2.22
|
$154.82B — | $5.83M — | $115.83 — | $119.83 — | $154.82B — | 111.38 | $1.07 — | |
| Snowflake SNOW | $179.29 — |
-1.96
|
$59.18B — | $5.59M — | $176.24 — | $180.86 — | $59.18B — | 0 | -$3.39 — | |
| Fair Isaac FICO | $1,866.42 — |
+0.33
|
$45.62B — | $120.67K — | $1,860.5 — | $1,884.85 — | $45.62B — | 90.91 | $20.53 — | |
| HubSpot HUBS | $771.99 — |
-0.75
|
$39.85B — | $571.52K — | $770 — | $784.46 — | $39.85B — | 0 | -$0.46 — | |
| Tyler TYL | $598.89 — |
-1.4
|
$25.63B — | $260K — | $594.07 — | $613.63 — | $25.63B — | 109.88 | $5.45 — | |
| Guidewire Software GWRE | $211.53 — |
+2.02
|
$17.67B — | $1.08M — | $206.3 — | $212.25 — | $17.67B — | 587.58 | $0.36 — | |
| Dynatrace DT | $57.77 — |
+0.73
|
$17.29B — | $7.15M — | $55.44 — | $58.14 — | $17.29B — | 36.10 | $1.6 — | |
| Full Truck Alliance YMM | $11.66 — |
+2.37
|
$12.19B — | $8.39M — | $11.43 — | $11.81 — | $12.19B — | 29.89 | $0.39 — | |
| Procore PCOR | $80.1 — |
-0.42
|
$11.91B — | $763.66K — | $79.93 — | $81.49 — | $11.91B — | 0 | -$0.51 — | |
| Paycom Software PAYC | $205.26 — |
-0.59
|
$11.84B — | $323.05K — | $204.01 — | $209.27 — | $11.84B — | 24.70 | $8.31 — | |
| Elastic ESTC | $110.6 — |
-2.37
|
$11.46B — | $1.1M — | $110.57 — | $114.01 — | $11.46B — | 184.33 | $0.6 — | |
| BILL BILL | $96.12 — |
+0.87
|
$9.95B — | $1.33M — | $95.25 — | $96.97 — | $9.95B — | 1373.14 | $0.07 — | |
| Unity Software U | $23.01 — |
+0.31
|
$9.27B — | $3.92M — | $22.47 — | $23.23 — | $9.27B — | 0 | -$2.05 — | |
| Clearwater Analytics CWAN | $28.47 — |
-0.73
|
$7.08B — | $1.39M — | $28.27 — | $28.98 — | $7.08B — | 0 | $0 — | |
| Q2 QTWO | $97.7 — |
+1.24
|
$5.9B — | $386.95K — | $97.35 — | $100.83 — | $5.9B — | 0 | -$0.96 — | |
| Workiva WK | $99.1 — |
-1.36
|
$5.49B — | $527.47K — | $98.38 — | $101.82 — | $5.49B — | 0 | -$0.92 — | |
| Asana ASAN | $21.35 — |
-1.61
|
$4.88B — | $4.48M — | $21.1 — | $22.7 — | $4.88B — | 0 | -$1.12 — | |
| Zeta Global ZETA | $18.32 — |
+1.72
|
$4.35B — | $2.99M — | $17.83 — | $18.46 — | $4.35B — | 0 | -$0.68 — | |
| Compass COMP | $7.53 — |
+3.58
|
$4.15B — | $5.71M — | $7.36 — | $7.69 — | $4.15B — | 0 | -$0.4 — | |
| C3.ai AI | $32.05 — |
+1.26
|
$4.14B — | $3.04M — | $31.3 — | $32.29 — | $4.14B — | 0 | -$2.21 — | |
| Alight, Inc. ALIT | $6.91 — |
-0.43
|
$3.83B — | $4.81M — | $6.83 — | $7.03 — | $3.83B — | 0 | -$0.62 — | |
| DoubleVerify DV | $20.59 — |
+0.39
|
$3.45B — | $856.01K — | $20.46 — | $20.81 — | $3.45B — | 54.18 | $0.38 — | |
| Clear Secure YOU | $23.47 — |
+0.43
|
$3.27B — | $1.11M — | $23.11 — | $23.51 — | $3.27B — | 27.29 | $0.86 — | |
| RingCentral RNG | $35.59 — |
+0.57
|
$3.2B — | $722.45K — | $34.96 — | $35.91 — | $3.2B — | 0 | -$1.05 — | |
| PAR Technology PAR | $73.03 — |
+0.84
|
$2.76B — | $339.43K — | $72.08 — | $74.39 — | $2.76B — | 0 | -$2.24 — | |
| Calix CALX | $40.18 — |
+8.98
|
$2.66B — | $1.66M — | $38.74 — | $41.83 — | $2.66B — | 0 | -$0.45 — | |
| Semrush SEMR | $17.37 — |
-0.74
|
$2.55B — | $636.3K — | $17.25 — | $17.73 — | $2.55B — | 217.12 | $0.08 — | |
| Sprinklr CXM | $8.88 — |
-2.63
|
$2.26B — | $1.16M — | $8.83 — | $9.16 — | $2.26B — | 59.19 | $0.15 — | |
| Lightspeed Commerce LSPD | $14.68 — |
+1.59
|
$2.25B — | $435.05K — | $14.45 — | $14.87 — | $2.25B — | 0 | -$0.89 — | |
| PagerDuty PD | $18.45 — |
-4.8
|
$1.66B — | $1.38M — | $18.26 — | $18.91 — | $1.66B — | 0 | -$0.81 — | |
| Diebold Nixdorf, Incorporated DBD | $43.46 — |
+1.88
|
$1.63B — | $82.99K — | $42.22 — | $43.55 — | $1.63B — | 0 | -$16.05 — | |
| Fastly FSLY | $10.73 — |
+0.94
|
$1.51B — | $2.14M — | $10.5 — | $10.84 — | $1.51B — | 0 | -$1.08 — | |
| MeridianLink MLNK | $19.79 — |
-4.99
|
$1.49B — | $455.08K — | $18.92 — | $19.94 — | $1.49B — | 0 | -$0.66 — | |
| Similarweb SMWB | $17.01 — |
+3.03
|
$1.39B — | $494.03K — | $16.63 — | $17.23 — | $1.39B — | 0 | -$0.13 — | |
| VTEX VTEX | $6.77 — |
+1.96
|
$1.25B — | $1.06M — | $6.71 — | $6.93 — | $1.25B — | 135.40 | $0.05 — | |
| Olo OLO | $7.45 — |
+0.54
|
$1.22B — | $686.2K — | $7.39 — | $7.6 — | $1.22B — | 0 | -$0.1 — | |
| Weave Communications WEAV | $16.39 — |
-0.3
|
$1.19B — | $1.49M — | $16.11 — | $16.72 — | $1.19B — | 0 | -$0.4 — | |
| PROS PRO | $23.46 — |
-3.62
|
$1.11B — | $388.62K — | $23.26 — | $24.44 — | $1.11B — | 0 | -$0.61 — | |
| Enfusion ENFN | $11.13 — |
-0.36
|
$1.05B — | $605.47K — | $11.11 — | $11.2 — | $1.05B — | 278.25 | $0.04 — | |
| Blend Labs BLND | $3.96 — |
+1.8
|
$1.01B — | $1.54M — | $3.9 — | $4.06 — | $1.01B — | 0 | -$0.34 — | |
| MoneyLion ML | $87.32 — |
+0.37
|
$980.17M — | $111.32K — | $87.13 — | $88 — | $980.17M — | 301.10 | $0.29 — | |
| Riskified RSKD | $5.19 — |
+1.76
|
$851.45M — | $347.06K — | $5.16 — | $5.25 — | $851.45M — | 0 | -$0.19 — | |
| E2open Parent ETWO | $2.68 — |
-1.83
|
$829.05M — | $918.5K — | $2.68 — | $2.78 — | $829.05M — | 0 | -$1.48 — | |
| Yalla YALA | $4.06 — |
-0.73
|
$645.01M — | $216.3K — | $4.04 — | $4.15 — | $645.01M — | 5.48 | $0.74 — | |
| Xperi XPER | $9.13 — |
+1
|
$409.3M — | $236.64K — | $8.96 — | $9.22 — | $409.3M — | 0 | -$1.9 — | |
| Eventbrite EB | $3.33 — |
-4.31
|
$322.61M — | $617.47K — | $3.32 — | $3.53 — | $322.61M — | 0 | -$0.08 — | |
| CS Disco LAW | $5.15 — |
-0.39
|
$308.53M — | $54.97K — | $5.12 — | $5.22 — | $308.53M — | 0 | -$0.6 — | |
| SmartRent, Inc. SMRT | $1.5 — |
0
|
$288.85M — | $505.9K — | $1.48 — | $1.54 — | $288.85M — | 0 | -$0.12 — | |
| ON24 ONTF | $6.93 — |
+0.73
|
$288.64M — | $63.82K — | $6.88 — | $6.98 — | $288.64M — | 0 | -$1.04 — | |
| Nerdy NRDY | $1.84 — |
+1.66
|
$278.07M — | $754.38K — | $1.8 — | $1.9 — | $278.07M — | 0 | -$0.33 — | |
| CoreCard CCRD | $22.48 — |
-1.23
|
$177.62M — | $23.86K — | $22.12 — | $22.92 — | $177.62M — | 45.87 | $0.49 — | |
| DHI DHX | $2.96 — |
+0.68
|
$143.06M — | $168.75K — | $2.78 — | $2.97 — | $143.06M — | 98.66 | $0.03 — | |
| Forge Global FRGE | $0.77 — |
+2.65
|
$142.52M — | $411.09K — | $0.7399 — | $0.79 — | $142.52M — | 0 | -$0.43 — | |
| OneConnect Financial Technology OCFT | $3.43 — |
+7.19
|
$133.77M — | $34.18K — | $3.32 — | $3.49 — | $133.77M — | 0 | -$1.12 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $196.08K — | $4.99 — | $5 — | $60.44M — | 0 | -$1.11 — | |
| Intellinetics INLX | $13.7 — |
+0.96
|
$57.96M — | $4.68K — | $13.5 — | $14.16 — | $57.96M — | 0 | -$0.11 — | |
| ACCESS Newswire ISDR | $9.65 — |
+2.12
|
$37M — | $18.86K — | $9.46 — | $9.7 — | $37M — | 0 | -$0.35 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}