Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.25B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

交易所:NYSE ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 应用程序 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $248.5
-5.99
$289.9B $1.88M $248.4 $258.06 $289.9B 87.19 $2.85
Salesforce  CRM $240.76
-5.67
$231.37B $9.69M $239.57 $250.29 $231.37B 37.85 $6.36
ServiceNow  NOW $721.65
-6.77
$149.01B $2.9M $718.45 $757.65 $149.01B 105.96 $6.81
Snowflake  SNOW $130.53
-6.7
$43.61B $7.66M $125.49 $134.71 $43.61B 0 -$3.86
Fair Isaac  FICO $1,673.98
-7.06
$40.92B $300.68K $1,673.59 $1,762.04 $40.92B 76.82 $21.79
HubSpot  HUBS $501.5
-4.98
$26.15B $1.39M $481.15 $512.63 $26.15B 4559.09 $0.11
Tyler  TYL $538.24
-5.52
$23.2B $420.53K $537.68 $562.24 $23.2B 89.11 $6.04
Guidewire Software  GWRE $174.25
-5.39
$14.62B $864.61K $172.34 $180.67 $14.62B 0 -$0.2
Dynatrace  DT $42.01
-7.99
$12.58B $4.23M $41.84 $44.19 $12.58B 26.25 $1.6
Full Truck Alliance  YMM $11.13
-11.17
$11.64B $16.71M $10.67 $11.33 $11.64B 27.14 $0.41
Paycom Software  PAYC $198.11
-7.18
$11.09B $799.43K $195.64 $209.1 $11.09B 22.20 $8.92
Procore  PCOR $57.32
-7.64
$8.59B $2.5M $55.4 $60.05 $8.59B 0 -$0.72
Elastic  ESTC $76.14
-7.38
$7.95B $2.61M $73.72 $79.23 $7.95B 0 -$1.31
Unity Software  U $16.92
-6.98
$6.93B $13M $16.12 $17.62 $6.93B 0 -$1.68
Clearwater Analytics  CWAN $23.43
-6.47
$5.97B $2.39M $23.32 $24.42 $5.97B 13.94 $1.68
Compass  COMP $8.28
-1.78
$4.54B $9.03M $7.82 $8.39 $4.54B 0 -$0.31
Q2  QTWO $70.31
-6.99
$4.27B $1.15M $69.2 $73.17 $4.27B 0 -$0.64
BILL  BILL $39.54
-7.18
$4.03B $3.74M $38.03 $41.35 $4.03B 101.38 $0.39
Workiva  WK $67.57
-2.43
$3.79B $1.27M $63.98 $68.93 $3.79B 0 -$0.99
Clear Secure  YOU $24.89
-1.5
$3.41B $2.67M $23.92 $25.33 $3.41B 15.95 $1.56
Asana  ASAN $14.15
-2.62
$3.3B $3.5M $13.13 $14.39 $3.3B 0 -$1.11
Zeta Global  ZETA $12.1
-7.98
$2.88B $6.7M $11.71 $12.73 $2.88B 0 -$0.38
Alight, Inc.  ALIT $4.78
-9.47
$2.64B $10.1M $4.72 $5.05 $2.64B 0 -$0.25
C3.ai  AI $18.99
-6.41
$2.52B $5.27M $18.13 $19.9 $2.52B 0 -$2.23
PAR Technology  PAR $52.43
-6.96
$2.11B $903.15K $51.58 $55.85 $2.11B 0 -$2.63
Calix  CALX $31.48
-2.81
$2.1B $832.82K $30.11 $31.92 $2.1B 0 -$0.45
DoubleVerify  DV $12.45
-1.5
$2.07B $3.15M $12.06 $12.68 $2.07B 38.90 $0.32
RingCentral  RNG $22.61
-6.95
$2.05B $2.19M $22.14 $24.19 $2.05B 0 -$0.63
Sprinklr  CXM $7.2
-6.86
$1.84B $1.96M $7.11 $7.55 $1.84B 16.36 $0.44
Diebold Nixdorf, Incorporated  DBD $38.14
-4.75
$1.44B $332.86K $36.65 $38.66 $1.44B 0 -$0.44
PagerDuty  PD $15.56
-8.42
$1.42B $2.51M $15.37 $16.59 $1.42B 0 -$0.59
MeridianLink  MLNK $16.61
-5.57
$1.27B $470.93K $16.61 $17.44 $1.27B 0 -$0.39
Semrush  SEMR $8.5
-4.49
$1.25B $748.04K $8.24 $8.67 $1.25B 141.66 $0.06
Lightspeed Commerce  LSPD $7.86
-4.15
$1.15B $2.29M $7.43 $8 $1.15B 0 -$0.8
Enfusion  ENFN $10.59
-3.73
$1B $2.18M $10.52 $10.91 $1B 353.00 $0.03
Olo  OLO $5.85
-0.34
$971.19M $2.59M $5.54 $5.96 $971.19M 0 -$0.01
MoneyLion  ML $85.76
-0.86
$970.81M $289.09K $83.64 $86.45 $970.81M 112.84 $0.76
Blend Labs  BLND $3.47
+0.87
$901.03M $7.63M $3.29 $3.6 $901.03M 0 -$0.24
VTEX  VTEX $4.71
-5.04
$860.98M $1.39M $4.5 $4.9 $860.98M 78.50 $0.06
PROS  PRO $16.68
-7.95
$797.25M $758.98K $16.6 $17.63 $797.25M 0 -$0.43
Yalla  YALA $4.66
-10.9
$740.33M $787.6K $4.61 $4.92 $740.33M 6.29 $0.74
Fastly  FSLY $5.16
-13.13
$734.27M $3.6M $5.02 $5.69 $734.27M 0 -$1.14
Weave Communications  WEAV $9.41
-5.9
$695.4M $1.05M $9.2 $9.7 $695.4M 0 -$0.4
Riskified  RSKD $4.21
-7.47
$690.68M $705.55K $4.14 $4.43 $690.68M 0 -$0.2
E2open Parent  ETWO $1.95
+2.09
$603.22M $1.48M $1.75 $1.95 $603.22M 0 -$1.48
Similarweb  SMWB $6.94
-8.8
$574.84M $793.11K $6.84 $7.3 $574.84M 0 -$0.14
Xperi  XPER $6.88
-5.75
$313.17M $500.06K $6.75 $7.22 $313.17M 0 -$0.31
OneConnect Financial Technology  OCFT $6.29
-5.56
$245.31M $194.89K $6.1 $6.47 $245.31M 0 -$2.52
Nerdy  NRDY $1.3
-4.41
$238.08M $932.65K $1.22 $1.32 $238.08M 0 -$0.38
CS Disco  LAW $3.85
0
$232.48M $112.7K $3.65 $3.88 $232.48M 0 -$0.93
ON24  ONTF $4.98
+0.4
$210.78M $233.98K $4.78 $5.04 $210.78M 0 -$1.01
SmartRent, Inc.  SMRT $1.01
-5.61
$194.46M $2.36M $0.9799 $1.06 $194.46M 0 -$0.17
Eventbrite  EB $1.94
-3.96
$183.58M $1.8M $1.91 $1.99 $183.58M 0 -$0.17
CoreCard  CCRD $17.15
-2.61
$133.54M $35.47K $16.75 $17.91 $133.54M 25.59 $0.67
Forge Global  FRGE $0.4899
-2.98
$93.09M $672.96K $0.4899 $0.51 $93.09M 0 -$0.36
DHI  DHX $1.5
+4.17
$73.38M $246.71K $1.4 $1.52 $73.38M 150.00 $0.01
Intellinetics  INLX $13.7
-1.37
$58.35M $1.41K $13.5 $13.7 $58.35M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看