交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $279.04 — |
+2.01
|
$326.47B — | $1.34M — | $274.35 — | $279.45 — | $326.47B — | 92.70 | $3.01 — | |
| Salesforce CRM | $268.13 — |
+1.29
|
$257.67B — | $3.45M — | $264.21 — | $269.03 — | $257.67B — | 42.22 | $6.35 — | |
| ServiceNow NOW | $946.4 — |
+0.83
|
$195.88B — | $2.25M — | $929.17 — | $960 — | $195.88B — | 127.71 | $7.41 — | |
| Snowflake SNOW | $159.56 — |
+0.56
|
$53.31B — | $2.98M — | $156.16 — | $160.57 — | $53.31B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,945.08 — |
+0.43
|
$47.54B — | $121.54K — | $1,885.62 — | $1,950.02 — | $47.54B — | 88.85 | $21.89 — | |
| HubSpot HUBS | $613.17 — |
+2.11
|
$31.98B — | $419.13K — | $601.56 — | $617.98 — | $31.98B — | 10219.41 | $0.06 — | |
| Tyler TYL | $526.46 — |
-0.76
|
$22.69B — | $366.29K — | $513.61 — | $532.52 — | $22.69B — | 79.40 | $6.63 — | |
| Guidewire Software GWRE | $196.51 — |
-1.71
|
$16.48B — | $377.3K — | $195.98 — | $201.34 — | $16.48B — | 0 | -$0.2 — | |
| Dynatrace DT | $46.48 — |
+0.76
|
$13.91B — | $805.47K — | $45.88 — | $46.65 — | $13.91B — | 29.05 | $1.6 — | |
| Paycom Software PAYC | $227.47 — |
+0.71
|
$12.87B — | $163.21K — | $223.8 — | $227.88 — | $12.87B — | 25.50 | $8.92 — | |
| Full Truck Alliance YMM | $11.16 — |
-0.93
|
$11.67B — | $2.72M — | $10.96 — | $11.24 — | $11.67B — | 27.20 | $0.41 — | |
| Procore PCOR | $63.98 — |
+1.57
|
$9.59B — | $557.53K — | $62.59 — | $64.29 — | $9.59B — | 0 | -$0.72 — | |
| Unity Software U | $22.47 — |
+0.69
|
$9.33B — | $4.59M — | $21.96 — | $22.7 — | $9.33B — | 0 | -$1.68 — | |
| Elastic ESTC | $83.71 — |
+1.94
|
$8.74B — | $606.26K — | $81.39 — | $84.63 — | $8.74B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.73 — |
-0.09
|
$6.46B — | $1.57M — | $21.91 — | $22.87 — | $6.46B — | 13.52 | $1.68 — | |
| Q2 QTWO | $78.91 — |
-0.09
|
$4.92B — | $226.21K — | $77.56 — | $79.2 — | $4.92B — | 0 | -$0.64 — | |
| BILL BILL | $45.55 — |
+1.62
|
$4.64B — | $464.99K — | $44.32 — | $45.71 — | $4.64B — | 116.78 | $0.39 — | |
| Workiva WK | $73.31 — |
+0.92
|
$4.09B — | $115.17K — | $72.05 — | $73.45 — | $4.09B — | 0 | -$0.99 — | |
| Compass COMP | $7.38 — |
+0.2
|
$3.83B — | $2.84M — | $7.29 — | $7.47 — | $3.83B — | 0 | -$0.31 — | |
| Asana ASAN | $16 — |
+0.13
|
$3.73B — | $1.34M — | $15.57 — | $16.08 — | $3.73B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.83 — |
+0.31
|
$3.44B — | $422.06K — | $25.56 — | $25.97 — | $3.44B — | 16.55 | $1.56 — | |
| Zeta Global ZETA | $13.11 — |
+4.38
|
$3.12B — | $2.66M — | $12.33 — | $13.15 — | $3.12B — | 0 | -$0.38 — | |
| C3.ai AI | $22.57 — |
+2.49
|
$3B — | $2.52M — | $21.76 — | $22.73 — | $3B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.25 — |
-0.47
|
$2.9B — | $4.67M — | $5.13 — | $5.26 — | $2.9B — | 0 | -$0.25 — | |
| Calix CALX | $39.92 — |
+2.23
|
$2.59B — | $615.46K — | $38.54 — | $40.54 — | $2.59B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.65 — |
+0.32
|
$2.42B — | $130.31K — | $58.7 — | $60.16 — | $2.42B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.15 — |
+0.54
|
$2.28B — | $367.27K — | $24.41 — | $25.32 — | $2.28B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.3 — |
+0.99
|
$2.16B — | $490.99K — | $13.13 — | $13.38 — | $2.16B — | 41.56 | $0.32 — | |
| Sprinklr CXM | $7.63 — |
+1.4
|
$1.95B — | $423.72K — | $7.44 — | $7.65 — | $1.95B — | 17.32 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $43.55 — |
+0.52
|
$1.64B — | $37.85K — | $43.13 — | $43.87 — | $1.64B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.27 — |
+0.59
|
$1.52B — | $180.9K — | $10.01 — | $10.29 — | $1.52B — | 171.17 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.28 — |
+1.53
|
$1.5B — | $816.13K — | $10.13 — | $10.39 — | $1.5B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.7 — |
+0.13
|
$1.43B — | $765.37K — | $14.91 — | $15.77 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.66 — |
+0.21
|
$1.29B — | $64.91K — | $16.41 — | $16.75 — | $1.29B — | 0 | -$0.39 — | |
| Yalla YALA | $7.79 — |
+3.45
|
$1.23B — | $2.15M — | $7.45 — | $7.92 — | $1.23B — | 10.52 | $0.74 — | |
| Olo OLO | $6.23 — |
+0.08
|
$1.03B — | $407K — | $6.14 — | $6.25 — | $1.03B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.36 — |
+0.09
|
$978.89M — | $296.5K — | $5.27 — | $5.4 — | $978.89M — | 89.25 | $0.06 — | |
| Blend Labs BLND | $3.33 — |
+1.37
|
$863.38M — | $1.07M — | $3.24 — | $3.34 — | $863.38M — | 0 | -$0.24 — | |
| PROS PRO | $17.76 — |
+2.04
|
$848.63M — | $291.01K — | $17.31 — | $17.83 — | $848.63M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.87 — |
+0.26
|
$848.58M — | $725.56K — | $5.74 — | $5.91 — | $848.58M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $10.36 — |
+3.7
|
$775.97M — | $268.67K — | $9.9 — | $10.36 — | $775.97M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.67 — |
-0.21
|
$766.14M — | $198.08K — | $4.61 — | $4.75 — | $766.14M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.11 — |
-0.94
|
$652.72M — | $786.58K — | $2.06 — | $2.14 — | $652.72M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.76 — |
+1.7
|
$642.76M — | $229.87K — | $7.55 — | $7.86 — | $642.76M — | 0 | -$0.14 — | |
| Xperi XPER | $7.27 — |
-0.23
|
$331.06M — | $143.33K — | $7.22 — | $7.34 — | $331.06M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.64 — |
0
|
$300.34M — | $226.83K — | $1.61 — | $1.68 — | $300.34M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.08 — |
0
|
$237.12M — | $8.49K — | $6 — | $6.08 — | $237.12M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.64 — |
+0.41
|
$219.49M — | $29.02K — | $3.57 — | $3.64 — | $219.49M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.12 — |
+0.24
|
$200.15M — | $279.61K — | $2.09 — | $2.16 — | $200.15M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.69 — |
+0.21
|
$198.51M — | $38.2K — | $4.61 — | $4.71 — | $198.51M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-0.2
|
$170.95M — | $1.46M — | $0.8599 — | $0.9 — | $170.95M — | 0 | -$0.17 — | |
| Forge Global FRGE | $13.12 — |
+3.23
|
$164.56M — | $93.39K — | $12.29 — | $13.14 — | $164.56M — | 0 | -$5.4 — | |
| CoreCard CCRD | $20 — |
-2.87
|
$155.73M — | $19.07K — | $19.97 — | $21.95 — | $155.73M — | 29.85 | $0.67 — | |
| DHI DHX | $1.54 — |
-2.23
|
$74.1M — | $66.63K — | $1.46 — | $1.62 — | $74.1M — | 153.50 | $0.01 — | |
| Intellinetics INLX | $14.73 — |
-1.72
|
$63.56M — | $3.73K — | $14.73 — | $14.99 — | $63.56M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}