交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (72)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (72)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.08 — |
+2.16
|
$346.57B — | $1.17M — | $293.67 — | $297.74 — | $346.57B — | 52.95 | $5.61 — | |
| Salesforce CRM | $271.17 — |
+2.95
|
$259.24B — | $6.82M — | $265.44 — | $273.38 — | $259.24B — | 42.37 | $6.4 — | |
| ServiceNow NOW | $996.32 — |
+1.62
|
$206.39B — | $1.51M — | $985 — | $999.31 — | $206.39B — | 135.18 | $7.37 — | |
| Snowflake SNOW | $223.14 — |
+4.41
|
$74.45B — | $7.18M — | $219.25 — | $224.61 — | $74.45B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,926.52 — |
+2.41
|
$46.89B — | $211.62K — | $1,873.53 — | $1,930.86 — | $46.89B — | 82.64 | $23.31 — | |
| HubSpot HUBS | $557.32 — |
+3.88
|
$29.39B — | $983.43K — | $538.61 — | $557.85 — | $29.39B — | 0 | -$0.45 — | |
| Tyler TYL | $588.63 — |
+1.48
|
$25.38B — | $249.9K — | $578.37 — | $589.68 — | $25.38B — | 88.51 | $6.65 — | |
| Guidewire Software GWRE | $237.45 — |
-0.4
|
$19.99B — | $875.16K — | $236.69 — | $241.74 — | $19.99B — | 552.20 | $0.43 — | |
| Dynatrace DT | $55.76 — |
+2.18
|
$16.71B — | $1.59M — | $55.04 — | $55.8 — | $16.71B — | 35.06 | $1.59 — | |
| Paycom Software PAYC | $235.05 — |
+0.89
|
$13.17B — | $547.4K — | $230.65 — | $235.46 — | $13.17B — | 33.43 | $7.03 — | |
| Full Truck Alliance YMM | $12.54 — |
+5.73
|
$13.12B — | $9.19M — | $12.08 — | $12.67 — | $13.12B — | 25.07 | $0.5 — | |
| Procore PCOR | $68.32 — |
+3.23
|
$10.19B — | $843.45K — | $66.9 — | $69 — | $10.19B — | 0 | -$0.86 — | |
| Unity Software U | $24.04 — |
+3.18
|
$9.99B — | $7.9M — | $23.6 — | $24.56 — | $9.99B — | 0 | -$1.12 — | |
| Elastic ESTC | $83.91 — |
+2.18
|
$8.86B — | $935.65K — | $82.5 — | $84.35 — | $8.86B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.35 — |
+3.23
|
$6.33B — | $2.6M — | $21.8 — | $22.53 — | $6.33B — | 13.14 | $1.7 — | |
| Q2 QTWO | $95.27 — |
+2.68
|
$5.94B — | $865.7K — | $93.11 — | $96.14 — | $5.94B — | 0 | -$0.34 — | |
| BILL BILL | $45.28 — |
+2.24
|
$4.67B — | $2.28M — | $44.73 — | $45.71 — | $4.67B — | 0 | -$0.02 — | |
| Zeta Global ZETA | $16.13 — |
-4.05
|
$3.8B — | $21.25M — | $16.05 — | $18.09 — | $3.8B — | 0 | -$0.25 — | |
| Workiva WK | $67.18 — |
+1.37
|
$3.74B — | $465.02K — | $66.53 — | $67.62 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.6 — |
+1.18
|
$3.54B — | $1.57M — | $26.08 — | $26.64 — | $3.54B — | 16.41 | $1.62 — | |
| Compass COMP | $6.44 — |
+3.04
|
$3.36B — | $5.53M — | $6.21 — | $6.47 — | $3.36B — | 0 | -$0.13 — | |
| C3.ai AI | $24.17 — |
+3.25
|
$3.25B — | $4.27M — | $23.82 — | $24.26 — | $3.25B — | 0 | -$2.24 — | |
| Calix CALX | $49.57 — |
+2.38
|
$3.21B — | $646.3K — | $48.38 — | $49.62 — | $3.21B — | 0 | -$0.52 — | |
| Asana ASAN | $13.2 — |
+0.84
|
$3.11B — | $3.12M — | $13.09 — | $13.42 — | $3.11B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.5 — |
+2.23
|
$3.02B — | $5.08M — | $5.39 — | $5.53 — | $3.02B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.51 — |
+3.1
|
$2.73B — | $330.04K — | $65.89 — | $68.09 — | $2.73B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.43 — |
+3.31
|
$2.48B — | $926.73K — | $26.83 — | $27.66 — | $2.48B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.83 — |
+1.92
|
$2.41B — | $1.85M — | $14.68 — | $14.92 — | $2.41B — | 51.13 | $0.29 — | |
| Sprinklr CXM | $8.37 — |
+3.08
|
$2.17B — | $2.49M — | $8.19 — | $8.44 — | $2.17B — | 21.46 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $53.66 — |
+3.19
|
$2B — | $480.78K — | $52.25 — | $53.66 — | $2B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.76 — |
+7.01
|
$1.62B — | $1.02M — | $11.24 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Olo OLO | $8.57 — |
+0.71
|
$1.43B — | $961.75K — | $8.54 — | $8.79 — | $1.43B — | 857.00 | $0.01 — | |
| Semrush SEMR | $9.04 — |
+0.11
|
$1.34B — | $665.42K — | $9 — | $9.26 — | $1.34B — | 150.66 | $0.06 — | |
| PagerDuty PD | $14.37 — |
+2.06
|
$1.32B — | $979.93K — | $14.1 — | $14.47 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.59 — |
+1.72
|
$1.28B — | $233.98K — | $16.32 — | $16.7 — | $1.28B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.61 — |
+1.69
|
$1.21B — | $635.54K — | $6.55 — | $6.73 — | $1.21B — | 94.42 | $0.07 — | |
| Yalla YALA | $6.9 — |
+7.64
|
$1.09B — | $709.57K — | $6.46 — | $6.93 — | $1.09B — | 8.96 | $0.77 — | |
| Fastly FSLY | $6.97 — |
+3.11
|
$1.01B — | $2.55M — | $6.8 — | $7.06 — | $1.01B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.23 — |
-0.31
|
$1.01B — | $5.19M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.36 — |
+2.13
|
$868.64M — | $2.83M — | $3.24 — | $3.42 — | $868.64M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.07 — |
+2.01
|
$831.76M — | $511.81K — | $4.97 — | $5.07 — | $831.76M — | 0 | -$0.22 — | |
| PROS PRO | $14.6 — |
+3.69
|
$698.65M — | $1.02M — | $14.02 — | $14.83 — | $698.65M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.42 — |
+3.19
|
$633.03M — | $912.39K — | $8.2 — | $8.53 — | $633.03M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.42 — |
+1.64
|
$619.85M — | $288.24K — | $7.34 — | $7.53 — | $619.85M — | 0 | -$0.22 — | |
| Xperi XPER | $8.04 — |
+3.47
|
$367.32M — | $280.76K — | $7.9 — | $8.08 — | $367.32M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.57 — |
-3.09
|
$289.14M — | $363.28K — | $1.57 — | $1.64 — | $289.14M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
0
|
$281.7M — | $51.18K — | $7.13 — | $7.25 — | $281.7M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.18 — |
+0.97
|
$254.17M — | $889.83K — | $4.09 — | $4.32 — | $254.17M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.59 — |
+4.44
|
$248.35M — | $566.94K — | $2.51 — | $2.64 — | $248.35M — | 0 | -$0.19 — | |
| Forge Global FRGE | $18.44 — |
+5.55
|
$227.33M — | $129.7K — | $17.67 — | $19.19 — | $227.33M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.34 — |
+2.3
|
$226.82M — | $116.87K — | $5.25 — | $5.42 — | $226.82M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.77 — |
+2.64
|
$224.02M — | $68.62K — | $28.12 — | $28.77 — | $224.02M — | 33.45 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.9399 — |
+2.91
|
$176.53M — | $3.13M — | $0.89 — | $0.9499 — | $176.53M — | 0 | -$0.34 — | |
| DHI DHX | $2.55 — |
-5.2
|
$124.32M — | $50.56K — | $2.54 — | $2.7 — | $124.32M — | 0 | -$0.17 — | |
| Intellinetics INLX | $11.99 — |
-3.38
|
$51.73M — | $9.33K — | $11.51 — | $12.01 — | $51.73M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}