国家/地区:加拿大,行业:软件 – 应用程序,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (122)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
软件 – 应用程序 (122)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce, Inc. CRM.NE | $24.23 17.98 USD |
-0.04
|
$402.95B 299.01B USD | $28.76K 21.34K USD | $24.09 17.88 USD | $24.33 18.05 USD | $402.95B 299.01B USD | 63.76 | $0.38 0.28 USD | |
Shopify Inc. SHOP.TO | $106.44 78.98 USD |
-0.24
|
$137.11B 101.75B USD | $419.69K 311.43K USD | $106.04 78.69 USD | $107.38 79.68 USD | $137.11B 101.75B USD | 760.28 | $0.14 0.1 USD | |
Constellation Software Inc. CSU.TO | $3,740.4 2775.6 USD |
+0.27
|
$79.26B 58.82B USD | $2.07K 1.54K USD | $3,730.3 2768.11 USD | $3,743.9 2778.2 USD | $79.26B 58.82B USD | 103.38 | $36.18 26.85 USD | |
Open Text Corporation OTEX.TO | $52.67 39.08 USD |
+0.06
|
$14.1B 10.46B USD | $68.57K 50.89K USD | $52.5 38.96 USD | $52.99 39.32 USD | $14.1B 10.46B USD | 81.03 | $0.65 0.48 USD | |
The Descartes Systems Group Inc. DSG.TO | $124.04 92.05 USD |
-0.73
|
$10.57B 7.84B USD | $31.94K 23.7K USD | $123.96 91.99 USD | $124.83 92.63 USD | $10.57B 7.84B USD | 70.07 | $1.77 1.31 USD | |
Kinaxis Inc. KXS.TO | $154.15 114.39 USD |
+0.79
|
$4.37B 3.24B USD | $10.07K 7.47K USD | $153.5 113.91 USD | $154.4 114.57 USD | $4.37B 3.24B USD | 327.97 | $0.47 0.35 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.91 14.03 USD |
-0.21
|
$2.9B 2.15B USD | $114.09K 84.66K USD | $18.82 13.97 USD | $19.08 14.16 USD | $2.9B 2.15B USD | 0 | -$1.81 -1.3 USD | |
Docebo Inc. DCBO.TO | $68 50.46 USD |
+0.21
|
$2.06B 1.53B USD | $3.78K 2.8K USD | $67.32 49.96 USD | $68.27 50.66 USD | $2.06B 1.53B USD | 618.18 | $0.11 0.08 USD | |
Enghouse Systems Limited ENGH.TO | $30.59 22.7 USD |
-0.29
|
$1.69B 1.26B USD | $12.2K 9.05K USD | $30.59 22.7 USD | $30.81 22.86 USD | $1.69B 1.26B USD | 23.00 | $1.33 0.99 USD | |
Dye & Durham Limited DND.TO | $16.05 11.91 USD |
+0.5
|
$1.07B 796.36M USD | $25.65K 19.03K USD | $15.87 11.78 USD | $16.18 12.01 USD | $1.07B 796.36M USD | 0 | -$2.96 -2.1 USD | |
Computer Modelling Group Ltd. CMG.TO | $10.29 7.64 USD |
+0.59
|
$835.91M 620.29M USD | $20.43K 15.16K USD | $10.23 7.59 USD | $10.36 7.69 USD | $835.91M 620.29M USD | 35.48 | $0.29 0.22 USD | |
Thinkific Labs Inc. THNC.TO | $4.1 3.04 USD |
-2.38
|
$664.83M 493.34M USD | $4K 2.97K USD | $4.07 3.02 USD | $4.12 3.06 USD | $664.83M 493.34M USD | 0 | -$0.16 -0.1 USD | |
D2L Inc. DTOL.TO | $11.06 8.21 USD |
-0.27
|
$594.43M 441.11M USD | $605 448.95 USD | $11.06 8.21 USD | $11.09 8.23 USD | $594.43M 441.11M USD | 0 | -$0.41 -0.3 USD | |
Tecsys Inc. TCS.TO | $39.07 28.99 USD |
+2.82
|
$574.29M 426.15M USD | $3.05K 2.26K USD | $38 28.2 USD | $39.07 28.99 USD | $574.29M 426.15M USD | 279.07 | $0.14 0.1 USD | |
Real Matters Inc. REAL.TO | $6.13 4.55 USD |
-0.97
|
$447.86M 332.34M USD | $6.04K 4.48K USD | $6.1 4.53 USD | $6.31 4.68 USD | $447.86M 332.34M USD | 0 | -$0.1 -0.07 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.51 10.03 USD |
-1.96
|
$424.77M 315.21M USD | $15.01K 11.14K USD | $13.49 10.01 USD | $13.83 10.26 USD | $424.77M 315.21M USD | 0 | -$0.06 -0.04 USD | |
Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
+1.22
|
$302.16M 224.22M USD | $6.9K 5.12K USD | $4.06 3.01 USD | $4.15 3.08 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
Sylogist Ltd. SYZ.TO | $8.67 6.43 USD |
-0.34
|
$203.45M 150.97M USD | $10.75K 7.98K USD | $8.67 6.43 USD | $8.8 6.53 USD | $203.45M 150.97M USD | 173.40 | $0.05 0.04 USD | |
OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
-2.47
|
$96.4M 71.54M USD | $90.85K 67.42K USD | $0.78 0.58 USD | $0.8 0.59 USD | $96.4M 71.54M USD | 0 | -$0.01 -0.007 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $125.8K 93.35K USD | $1.7 1.26 USD | $1.7 1.26 USD | $74.55M 55.32M USD | 0 | -$0.23 -0.1 USD | |
Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
-5
|
$65.34M 48.48M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $65.34M 48.48M USD | 0 | -$0.41 -0.3 USD | |
Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
+4.89
|
$55.41M 41.12M USD | $5.79K 4.29K USD | $1.83 1.36 USD | $1.93 1.43 USD | $55.41M 41.12M USD | 0 | -$1.07 -0.7 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $27.5K 20.41K USD | $0.75 0.56 USD | $0.75 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1.4K 1.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
0
|
$31.57M 23.43M USD | $1.42K 1.05K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
Wishpond Technologies Ltd. WISH.V | $0.54 0.4 USD |
+1.89
|
$29.14M 21.62M USD | $12K 8.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $29.14M 21.62M USD | 0 | -$0.01 -0.007 USD | |
NameSilo Technologies Corp. URL.CN | $0.2999 0.22 USD |
+1.72
|
$26.58M 19.72M USD | $30.5K 22.63K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
NamSys Inc. CTZ.V | $0.9499 0.7 USD |
0
|
$25.86M 19.19M USD | $10 7.42 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $25.86M 19.19M USD | 15.83 | $0.06 0.04 USD | |
RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-1.67
|
$23.57M 17.49M USD | $6.02K 4.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+11.11
|
$19.37M 14.37M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.37M 14.37M USD | 0 | -$0.08 -0.05 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.07 0.05 USD |
0
|
$14.57M 10.81M USD | $25.69K 19.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $20 14.84 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.48M 10.74M USD | 0 | -$1.79 -1.3 USD | |
Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
NTG Clarity Networks Inc. NCI.V | $0.3699 0.27 USD |
+5.8
|
$13.7M 10.17M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $13.7M 10.17M USD | 9.12 | $0.04 0.03 USD | |
Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
RIWI Corp. RIWI.V | $0.75 0.56 USD |
0
|
$13.5M 10.02M USD | $2 1.48 USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.5M 10.02M USD | 0 | -$0.07 -0.05 USD | |
Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
0
|
$13.32M 9.88M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.32M 9.88M USD | 12.00 | $0.01 0.007 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2099 0.16 USD |
+2.44
|
$11.68M 8.67M USD | $4.1K 3.04K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $11.68M 8.67M USD | 0 | -$0.1 -0.07 USD | |
Minehub Technologies Inc. MHUB.V | $0.17 0.13 USD |
0
|
$11.58M 8.6M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.58M 8.6M USD | 0 | -$0.1 -0.07 USD | |
AirIQ Inc. IQ.V | $0.39 0.29 USD |
+4
|
$11.51M 8.54M USD | $4.85K 3.6K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-6.25
|
$11.49M 8.52M USD | $34.19K 25.37K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.49M 8.52M USD | 0 | -$0.53 -0.3 USD | |
LQWD Technologies Corp. LQWD.V | $0.8499 0.63 USD |
+3.66
|
$11.24M 8.34M USD | $12.5K 9.28K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $11.24M 8.34M USD | 0 | -$0.14 -0.1 USD | |
Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
0
|
$10.97M 8.14M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.39M 7.71M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.39M 7.71M USD | 0 | -$0.34 -0.2 USD | |
ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.05 -0.03 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$8.66M 6.42M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 6.42M USD | 0 | -$0.07 -0.05 USD | |
Cascadia Blockchain Group Corp. CK.CN | $0.08999 0.07 USD |
0
|
$8.55M 6.35M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.55M 6.35M USD | 0 | -$0.01 -0.007 USD | |
RenoWorks Software Inc. RW.V | $0.2099 0.15 USD |
0
|
$8.34M 6.19M USD | $12.65K 9.39K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
Ackroo Inc. AKR.V | $0.07 0.05 USD |
0
|
$7.75M 5.75M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.75M 5.75M USD | 0 | $0 0 USD | |
01 Communique Laboratory Inc. ONE.V | $0.08 0.06 USD |
0
|
$7.71M 5.72M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
Moovly Media Inc. MVY.V | $0.04 0.03 USD |
0
|
$6.83M 5.07M USD | $141.2K 104.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.17 0.12 USD |
+3.13
|
$6.49M 4.82M USD | $32.92K 24.43K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.49M 4.82M USD | 0 | -$0.68 -0.5 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.83M 4.33M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.83M 4.33M USD | 0 | -$0.04 -0.02 USD | |
Danavation Technologies Corp. DVN.CN | $0.04 0.03 USD |
+14.29
|
$4.83M 3.59M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | -$0.04 -0.02 USD | |
PowerBand Solutions Inc. PBX.V | $0.02 0.01 USD |
0
|
$4.49M 3.33M USD | $183.41K 136.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.49M 3.33M USD | 0 | -$0.11 -0.08 USD | |
Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
Katipult Technology Corp. FUND.V | $0.05 0.04 USD |
0
|
$3.58M 2.65M USD | $27.9K 20.7K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.06 -0.04 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
ZeU Technologies Inc. ZEU.CN | $0.04 0.03 USD |
+75
|
$1.49M 1.11M USD | $877.47K 651.13K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0.16 | $0.21 0.16 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$3.38 -2.5 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $17K 12.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $410.53K 304.63K USD | 0 | -$0.03 -0.02 USD | |
BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $4.88K 3.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
Magnet Forensics Inc. MAGT.TO | $44.24 32.83 USD |
0
|
$1.83B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.35B USD | 0 | $0 0 USD | |
Absolute Software Corporation ABST.TO | $15.2 11.28 USD |
0
|
$808.03M 599.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.03M 599.61M USD | 0 | $0 0 USD | |
Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
WeCommerce Holdings Ltd. WE.V | $4.38 3.25 USD |
0
|
$183.39M 136.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.39M 136.09M USD | 0 | $0 0 USD | |
Xtract One Technologies Inc. PAT.TO | $0.5899 0.44 USD |
0
|
$96.28M 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28M 71.44M USD | 0 | $0 0 USD | |
TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
Logiq, Inc. LGIQ.NE | $0.4699 0.35 USD |
0
|
$29.54M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54M 21.92M USD | 0 | $0 0 USD | |
Noble Iron Inc. NIR.V | $0.92 0.68 USD |
0
|
$25.09M 18.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.09M 18.62M USD | 0 | $0 0 USD | |
Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
Destiny Media Technologies Inc. DSY.V | $1.49 1.11 USD |
-0.67
|
$15.08M 11.19M USD | $3.03K 2.25K USD | $1.49 1.11 USD | $1.49 1.11 USD | $15.08M 11.19M USD | 49.66 | $0.03 0.02 USD | |
Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
Cloud Nine Web3 Technologies Inc. CNI.CN | $0.19 0.14 USD |
0
|
$14.59M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.59M 10.83M USD | 0 | $0 0 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
NexJ Systems Inc. NXJ.TO | $0.54 0.4 USD |
0
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
Minerva Intelligence Inc. MVAI.V | $0.1 0.07 USD |
0
|
$9.7M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
+5
|
$8.47M 6.28M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.08 -0.05 USD | |
EYEFI Group Technologies Inc. EGTI.CN | $0.25 0.19 USD |
0
|
$7.01M 5.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 5.2M USD | 0 | $0 0 USD | |
Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
TraceSafe Inc. TSF.CN | $0.08 0.06 USD |
0
|
$3.59M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59M 2.67M USD | 0 | $0 0 USD | |
Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
Tony G Co-Investment Holdings Ltd. TONY.CN | $0.3499 0.26 USD |
0
|
$2.5M 1.85M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $2.5M 1.85M USD | 0 | -$0.24 -0.1 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
ICEsoft Technologies Canada Corp. ISFT.CN | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}