Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
总市值
$61.96B
总容积
BTC 56.98%     ETH 11.70%
比特币主导

国家/地区:加拿大,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.21 15 USD
+5.1
CA$340.26B 252.49B USD CA$68.94K 51.16K USD CA$19.38 14.38 USD CA$20.30 15.06 USD CA$340.26B 252.49B USD 33.13 CA$0.61 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,325.82 2467.96 USD
+0.48
CA$70.48B 52.3B USD CA$29.09K 21.59K USD CA$3,308.17 2454.86 USD CA$3,389.63 2515.3 USD CA$70.48B 52.3B USD 73.53 CA$45.23 33.56 USD
Open Text Corporation  OTEX.TO CA$46.36 34.4 USD
-1.65
CA$11.79B 8.75B USD CA$352.97K 261.92K USD CA$46.23 34.31 USD CA$46.79 34.72 USD CA$11.79B 8.75B USD 17.36 CA$2.67 1.98 USD
The Descartes Systems Group Inc.  DSG.TO CA$128.26 95.18 USD
-3.16
CA$11.03B 8.18B USD CA$329.39K 244.42K USD CA$127.94 94.94 USD CA$132.37 98.23 USD CA$11.03B 8.18B USD 51.51 CA$2.49 1.85 USD
Kinaxis Inc.  KXS.TO CA$176.30 130.83 USD
-1.44
CA$4.95B 3.67B USD CA$24.85K 18.44K USD CA$175.43 130.18 USD CA$177.99 132.08 USD CA$4.95B 3.67B USD 105.56 CA$1.67 1.24 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.04 11.9 USD
+1.13
CA$2.18B 1.62B USD CA$755.85K 560.89K USD CA$15.83 11.74 USD CA$16.31 12.1 USD CA$2.18B 1.62B USD 0 -CA$6.30 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$47.00 34.88 USD
-5.87
CA$1.63B 1.21B USD CA$50.67K 37.6K USD CA$46.40 34.43 USD CA$51.00 37.85 USD CA$1.63B 1.21B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.11 14.92 USD
-0.2
CA$1.11B 822.05M USD CA$61.66K 45.76K USD CA$20.05 14.88 USD CA$20.24 15.02 USD CA$1.11B 822.05M USD 14.78 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.22 12.04 USD
-0.18
CA$888.47M 659.3M USD CA$2.47K 1.83K USD CA$15.97 11.85 USD CA$16.52 12.26 USD CA$888.47M 659.3M USD 20.79 CA$0.78 0.58 USD
Docebo Inc.  DCBO.TO CA$30.00 22.26 USD
-1.22
CA$862.05M 639.69M USD CA$26.30K 19.52K USD CA$29.90 22.19 USD CA$30.39 22.55 USD CA$862.05M 639.69M USD 29.41 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.06 5.24 USD
-0.84
CA$613.59M 455.32M USD CA$9.57K 7.1K USD CA$7.01 5.2 USD CA$7.15 5.31 USD CA$613.59M 455.32M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.30 4.67 USD
-0.79
CA$467.70M 347.06M USD CA$31.19K 23.14K USD CA$6.29 4.67 USD CA$6.42 4.76 USD CA$467.70M 347.06M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.05 3.75 USD
-0.39
CA$417.78M 310.02M USD CA$177.71K 131.87K USD CA$5.01 3.72 USD CA$5.10 3.78 USD CA$417.78M 310.02M USD 20.19 CA$0.25 0.19 USD
Intermap Technologies Corporation  IMP.TO CA$2.72 2.02 USD
-1.45
CA$193.65M 143.7M USD CA$24.50K 18.18K USD CA$2.72 2.02 USD CA$2.79 2.07 USD CA$193.65M 143.7M USD 0 -CA$0.04 -0.02 USD
Dye & Durham Limited  DND.TO CA$2.78 2.06 USD
-2.46
CA$186.82M 138.63M USD CA$557.31K 413.56K USD CA$2.63 1.95 USD CA$2.91 2.16 USD CA$186.82M 138.63M USD 0 -CA$2.44 -1.8 USD
Sylogist Ltd.  SYZ.TO CA$5.60 4.16 USD
+3.32
CA$130.98M 97.2M USD CA$20.23K 15.01K USD CA$5.50 4.08 USD CA$5.67 4.21 USD CA$130.98M 97.2M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.41 1.05 USD
-2.08
CA$123.96M 91.99M USD CA$68.93K 51.15K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$123.96M 91.99M USD 70.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.72 1.28 USD
+0.58
CA$116.79M 86.66M USD CA$31.13K 23.1K USD CA$1.70 1.26 USD CA$1.76 1.31 USD CA$116.79M 86.66M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$1.01 0.75 USD
+1
CA$93.71M 69.54M USD CA$147.37K 109.36K USD CA$0.95 0.7 USD CA$1.04 0.77 USD CA$93.71M 69.54M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.51 1.12 USD
+4.86
CA$71.50M 53.06M USD CA$190.11K 141.07K USD CA$1.37 1.02 USD CA$1.52 1.13 USD CA$71.50M 53.06M USD 10.78 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.58 0.43 USD
-5.74
CA$61.65M 45.75M USD CA$329.70K 244.66K USD CA$0.55 0.4 USD CA$0.60 0.45 USD CA$61.65M 45.75M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$11.00 8.16 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.31 0.97 USD
-1.5
CA$35.28M 26.18M USD CA$3.10K 2.3K USD CA$1.31 0.97 USD CA$1.35 1 USD CA$35.28M 26.18M USD 14.55 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.13 0.84 USD
+1.8
CA$33.04M 24.52M USD CA$21.50K 15.96K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$33.04M 24.52M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.38 0.28 USD
-2.56
CA$30.41M 22.57M USD CA$32.00K 23.75K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$30.41M 22.57M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
0
CA$21.80M 16.18M USD CA$130.50K 96.84K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.80M 16.18M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
0
CA$18.37M 13.63M USD CA$11.22K 8.32K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
+23.08
CA$10.44M 7.74M USD CA$11.00K 8.16K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Adcore Inc.  ADCO.TO CA$0.17 0.12 USD
+3.13
CA$10.02M 7.44M USD CA$6.00K 4.45K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$10.02M 7.44M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
+7.14
CA$8.24M 6.12M USD CA$11.50K 8.54K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$46.53K 34.53K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$6.95M 5.16M USD CA$18.00K 13.36K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$20.00K 14.84K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$102.50K 76.06K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
+14.29
CA$2.81M 2.09M USD CA$4.50K 3.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.81M 2.09M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$203.00K 150.64K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$1.00K 742.06 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
0
CA$1.18M 873.79K USD CA$2.17K 1.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.18M 873.79K USD 0 CA$0.00 0 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀