国家/地区：加拿大，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (118)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (6)
- Toronto (26)
- TSXV (52)
软件 – 应用程序 (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.79 14.69 USD |
+0.1
|
$337.59B 250.52B USD | $8.04K 5.97K USD | $19.71 14.63 USD | $19.95 14.8 USD | $337.59B 250.52B USD | 35.33 | $0.56 0.42 USD | |
| Constellation Software Inc. CSU.TO | $3,524.52 2615.41 USD |
+0.5
|
$74.69B 55.42B USD | $1.56K 1.15K USD | $3,524.52 2615.41 USD | $3,524.62 2615.48 USD | $74.69B 55.42B USD | 83.32 | $42.3 31.39 USD | |
| Open Text Corporation OTEX.TO | $52.94 39.28 USD |
+0.95
|
$13.46B 9.99B USD | $36.17K 26.84K USD | $52.42 38.9 USD | $53.03 39.35 USD | $13.46B 9.99B USD | 22.91 | $2.31 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $119.36 88.57 USD |
-0.23
|
$10.26B 7.61B USD | $18.77K 13.93K USD | $119.19 88.45 USD | $120.51 89.42 USD | $10.26B 7.61B USD | 50.36 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $168.17 124.79 USD |
+0.05
|
$4.75B 3.53B USD | $364 270.11 USD | $168.17 124.79 USD | $168.17 124.79 USD | $4.75B 3.53B USD | 138.98 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.06 11.92 USD |
+0.88
|
$2.17B 1.61B USD | $60.29K 44.74K USD | $15.9 11.8 USD | $16.18 12.01 USD | $2.17B 1.61B USD | 0 | -$6.25 -4.6 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.95 30.39 USD |
+0.61
|
$1.41B 1.05B USD | $11K 8.16K USD | $40.44 30.01 USD | $41.03 30.45 USD | $1.41B 1.05B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.82 15.45 USD |
+1.26
|
$1.15B 851.08M USD | $8.3K 6.16K USD | $20.62 15.3 USD | $20.85 15.47 USD | $1.15B 851.08M USD | 15.30 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $34.88 25.88 USD |
+0.74
|
$1B 743.34M USD | $6.18K 4.59K USD | $34.67 25.73 USD | $35.56 26.39 USD | $1B 743.34M USD | 35.95 | $0.97 0.72 USD | |
| D2L Inc. DTOL.TO | $17.05 12.65 USD |
+1.19
|
$933.77M 692.91M USD | $1.39K 1.03K USD | $16.51 12.25 USD | $17.05 12.65 USD | $933.77M 692.91M USD | 21.58 | $0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | $7.08 5.25 USD |
+0.28
|
$615.33M 456.61M USD | $1.11K 819.98 USD | $7.08 5.25 USD | $7.08 5.25 USD | $615.33M 456.61M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
0
|
$501.24M 371.95M USD | $11.13K 8.26K USD | $6.66 4.94 USD | $6.79 5.04 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.23 3.88 USD |
+0.77
|
$431.93M 320.52M USD | $68.55K 50.87K USD | $5.2 3.86 USD | $5.26 3.9 USD | $431.93M 320.52M USD | 20.11 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.29 3.93 USD |
-0.56
|
$355.49M 263.79M USD | $21.59K 16.02K USD | $5.29 3.93 USD | $5.4 4.01 USD | $355.49M 263.79M USD | 0 | -$2.44 -1.8 USD | |
| Intermap Technologies Corporation IMP.TO | $2.61 1.94 USD |
+2.35
|
$185.3M 137.5M USD | $12.94K 9.6K USD | $2.53 1.88 USD | $2.68 1.99 USD | $185.3M 137.5M USD | 87.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
0
|
$153.75M 114.1M USD | $732 543.19 USD | $2.26 1.68 USD | $2.26 1.68 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $5.79 4.3 USD |
-1.03
|
$135.43M 100.49M USD | $4.27K 3.17K USD | $5.76 4.27 USD | $5.84 4.33 USD | $135.43M 100.49M USD | 0 | -$0.12 -0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.43 1.06 USD |
-0.69
|
$125.72M 93.29M USD | $3K 2.23K USD | $1.43 1.06 USD | $1.43 1.06 USD | $125.72M 93.29M USD | 143.00 | $0.01 0.007 USD | |
| 01 Quantum Inc. ONE.V | $0.9 0.67 USD |
+8.43
|
$96.49M 71.6M USD | $144.22K 107.02K USD | $0.88 0.65 USD | $0.92 0.68 USD | $96.49M 71.6M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.9799 0.73 USD |
+7.69
|
$90.93M 67.47M USD | $7.03K 5.22K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $90.93M 67.47M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.71 1.27 USD |
-1.16
|
$79.91M 59.3M USD | $14.62K 10.85K USD | $1.71 1.27 USD | $1.75 1.3 USD | $79.91M 59.3M USD | 13.15 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.78 0.58 USD |
-1.27
|
$57.44M 42.63M USD | $13.02K 9.66K USD | $0.78 0.58 USD | $0.78 0.58 USD | $57.44M 42.63M USD | 39.00 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
0
|
$36.09M 26.78M USD | $11.28K 8.37K USD | $1.34 0.99 USD | $1.36 1.01 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.09 0.81 USD |
-3.54
|
$31.87M 23.65M USD | $2.19K 1.63K USD | $1.09 0.81 USD | $1.09 0.81 USD | $31.87M 23.65M USD | 0 | -$0.16 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.26 USD |
-2.74
|
$28.41M 21.08M USD | $8K 5.94K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $28.41M 21.08M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
0
|
$24.84M 18.43M USD | $4K 2.97K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.22 0.16 USD |
-4.44
|
$13.05M 9.68M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.05M 9.68M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.26
|
$10.75M 7.98M USD | $5.38K 3.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.75M 7.98M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.33 0.24 USD |
0
|
$8.46M 6.28M USD | $17.1K 12.69K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.46M 6.28M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.005 0.0037 USD |
-50
|
$2.36M 1.75M USD | $2.05K 1.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.36M 1.75M USD | 0 | -$0.04 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
0
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $44 32.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.26M 4.65M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| World Blockchain Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $100 74.21 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}