交易所：Stockholm ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (54)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (54)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.45 6.78 USD |
-0.79
|
$23.81B 2.32B USD | $53.09K 5.18K USD | $69 6.74 USD | $70 6.83 USD | $23.81B 2.32B USD | 48.56 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $456.2 44.53 USD |
+0.71
|
$18.14B 1.77B USD | $12.68K 1.24K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.14B 1.77B USD | 43.24 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.6 12.46 USD |
+2.08
|
$7.77B 758.57M USD | $16.38K 1.6K USD | $125.1 12.21 USD | $128.2 12.51 USD | $7.77B 758.57M USD | 24.77 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.68 0.75 USD |
+1.52
|
$2.72B 265.94M USD | $193.83K 18.92K USD | $7.56 0.74 USD | $7.72 0.75 USD | $2.72B 265.94M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.6 6.79 USD |
+0.87
|
$2.61B 254.47M USD | $22.5K 2.2K USD | $68.95 6.73 USD | $70.05 6.84 USD | $2.61B 254.47M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.34 0.72 USD |
-0.41
|
$1.05B 102.17M USD | $26.39K 2.58K USD | $7.29 0.71 USD | $7.38 0.72 USD | $1.05B 102.17M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.75 3.2 USD |
+4.13
|
$664.09M 64.82M USD | $20.64K 2.01K USD | $31.05 3.03 USD | $32.8 3.2 USD | $664.09M 64.82M USD | 9.74 | $3.36 0.33 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.94 0.38 USD |
+11.3
|
$258.19M 25.2M USD | $542.1K 52.92K USD | $3.62 0.35 USD | $3.94 0.38 USD | $258.19M 25.2M USD | 0 | -$0.49 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
-1.95
|
$116.72M 11.39M USD | $4.49M 437.95K USD | $0.08999 0.0091 USD | $0.1 0.0095 USD | $116.72M 11.39M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.05 USD |
+1.2
|
$98.12M 9.58M USD | $42.41K 4.14K USD | $0.44 0.04 USD | $0.46 0.05 USD | $98.12M 9.58M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.89
|
$96.92M 9.46M USD | $116.35K 11.36K USD | $0.26 0.03 USD | $0.28 0.03 USD | $96.92M 9.46M USD | 1.43 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $165.5K 16.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.24 0.12 USD |
-2.76
|
$45.83M 4.47M USD | $150 14.64 USD | $1.24 0.12 USD | $1.24 0.12 USD | $45.83M 4.47M USD | 0 | -$0.26 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+7.25
|
$13.74M 1.34M USD | $105K 10.25K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $419.5 40.95 USD |
+3.45
|
$5.57B 543.94M USD | $25.47K 2.49K USD | $404.5 39.48 USD | $421 41.09 USD | $5.57B 543.94M USD | 59.75 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
0
|
$1.48B 144.59M USD | $1.03K 100.54 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
+2.8
|
$1.4B 136.77M USD | $3.83K 373.86 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.77M USD | 17.18 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-0.45
|
$1.3B 127.32M USD | $809 78.97 USD | $66.3 6.47 USD | $67 6.54 USD | $1.3B 127.32M USD | 12.06 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.9 4.87 USD |
+3.31
|
$921.57M 89.96M USD | $6.43K 627.75 USD | $49.1 4.79 USD | $50 4.88 USD | $921.57M 89.96M USD | 21.88 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$739.6M 72.19M USD | $2.58K 252.23 USD | $25.9 2.53 USD | $26.1 2.55 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57 5.56 USD |
0
|
$700.64M 68.39M USD | $8.69K 848.54 USD | $56.4 5.51 USD | $57.1 5.57 USD | $700.64M 68.39M USD | 23.55 | $2.42 0.24 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$618M 60.32M USD | $770 75.16 USD | $103 10.05 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.9 3.02 USD |
0
|
$520.31M 50.79M USD | $573 55.93 USD | $30.8 3.01 USD | $31.2 3.05 USD | $520.31M 50.79M USD | 30.59 | $1.01 0.1 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$286.97M 28.01M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $286.97M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
0
|
$245.87M 24M USD | $2.82K 275.36 USD | $18.05 1.76 USD | $18.65 1.82 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
0
|
$221.18M 21.59M USD | $7.55K 737.17 USD | $5.45 0.53 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 188.33 | $0.03 0.002 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
+2.93
|
$212.64M 20.76M USD | $6.55K 639.56 USD | $20.7 2.02 USD | $21.1 2.06 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+2.31
|
$183.28M 17.89M USD | $9.24K 901.55 USD | $10.8 1.05 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $2.4K 234.27 USD | $6.65 0.65 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+0.33
|
$122.7M 11.98M USD | $3.23K 315.39 USD | $6 0.59 USD | $6.22 0.61 USD | $122.7M 11.98M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.4 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+2.19
|
$81.65M 7.97M USD | $714 69.7 USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
-3.43
|
$77.9M 7.6M USD | $89 8.69 USD | $3.1 0.3 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$3.92 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.9 0.67 USD |
+0.73
|
$59.37M 5.8M USD | $200 19.52 USD | $6.9 0.67 USD | $7 0.68 USD | $59.37M 5.8M USD | 27.60 | $0.25 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.95 0.68 USD |
0
|
$50.61M 4.94M USD | $13 1.27 USD | $6.95 0.68 USD | $6.95 0.68 USD | $50.61M 4.94M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.93 0.09 USD |
+4.49
|
$33.5M 3.27M USD | $31.4K 3.07K USD | $0.91 0.09 USD | $1.03 0.1 USD | $33.5M 3.27M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.68 0.26 USD |
-1.47
|
$25.46M 2.49M USD | $370 36.12 USD | $2.72 0.27 USD | $2.72 0.27 USD | $25.46M 2.49M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.05 0.1 USD |
0
|
$4.23M 412.85K USD | $27.44K 2.68K USD | $1.05 0.1 USD | $1.05 0.1 USD | $4.23M 412.85K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}