Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.28B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:Stockholm ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 应用程序 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $67.1 6.55 USD
-2.33
$23.02B 2.25B USD $818.06K 79.85K USD $65.35 6.38 USD $69.55 6.79 USD $23.02B 2.25B USD 44.43 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $103.2 10.07 USD
-1.71
$6.31B 616.31M USD $127.98K 12.49K USD $100.6 9.82 USD $105.8 10.33 USD $6.31B 616.31M USD 18.10 $5.7 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $6.31 0.62 USD
-8.42
$2.24B 218.64M USD $414.09K 40.42K USD $6.05 0.59 USD $6.99 0.68 USD $2.24B 218.64M USD 0 -$0.51 -0.04 USD
Smart Eye AB (publ)  SEYE.ST $49.9 4.87 USD
+1.63
$1.87B 182.45M USD $495.57K 48.37K USD $48.95 4.78 USD $55.6 5.43 USD $1.87B 182.45M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $6.96 0.68 USD
-4.13
$992.5M 96.88M USD $580.34K 56.65K USD $6.86 0.67 USD $7.46 0.73 USD $992.5M 96.88M USD 0 -$0.09 -0.008 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Bambuser AB (publ)  BUSER.ST $0.53 0.05 USD
0
$112.59M 10.99M USD $65.64K 6.41K USD $0.52 0.05 USD $0.54 0.05 USD $112.59M 10.99M USD 0 -$0.53 -0.05 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0086 USD
-10.01
$106.24M 10.37M USD $12.75M 1.24M USD $0.08 0.0078 USD $0.1 0.01 USD $106.24M 10.37M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $4.96 0.48 USD
-1.59
$101.43M 9.9M USD $34.33K 3.35K USD $4.94 0.48 USD $5.1 0.5 USD $101.43M 9.9M USD 12.09 $0.41 0.04 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2099 0.02 USD
-1.38
$80.08M 7.82M USD $347.57K 33.93K USD $0.19 0.02 USD $0.23 0.02 USD $80.08M 7.82M USD 1.25 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.19 0.02 USD
-7.39
$59.63M 5.82M USD $1.41M 137.32K USD $0.1799 0.02 USD $0.2099 0.02 USD $59.63M 5.82M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.29 0.13 USD
-1.15
$47.68M 4.65M USD $77.49K 7.56K USD $1.21 0.12 USD $1.3 0.13 USD $47.68M 4.65M USD 0 -$0.39 -0.03 USD
Crunchfish AB (publ)  CFISH.ST $0.6999 0.07 USD
-8.72
$45.94M 4.48M USD $33.41K 3.26K USD $0.6899 0.07 USD $0.77 0.07 USD $45.94M 4.48M USD 0 -$0.6 -0.05 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0068 USD
-6.67
$17.7M 1.73M USD $218.01K 21.28K USD $0.07 0.0068 USD $0.08 0.0073 USD $17.7M 1.73M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.004 0.00039 USD
-2.44
$15.45M 1.51M USD $3.64M 355.75K USD $0.003799 0.00037 USD $0.004 0.00039 USD $15.45M 1.51M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
-5.19
$9.04M 882.77K USD $4.08M 398.72K USD $0.01 0.0012 USD $0.02 0.0015 USD $9.04M 882.77K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $511 49.88 USD
-4.58
$20.32B 1.98B USD $43.46K 4.24K USD $506.5 49.44 USD $536.5 52.37 USD $20.32B 1.98B USD 47.49 $10.76 1.05 USD
Lime Technologies AB (publ)  LIME.ST $341 33.29 USD
+0.44
$4.53B 442.15M USD $8.62K 840.93 USD $330 32.21 USD $349.5 34.12 USD $4.53B 442.15M USD 51.27 $6.65 0.65 USD
Enea AB (publ)  ENEA.ST $77.6 7.57 USD
-3.36
$1.53B 149.21M USD $30.68K 2.99K USD $76.8 7.5 USD $80.3 7.84 USD $1.53B 149.21M USD 11.14 $6.96 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $117 11.42 USD
-1.68
$1.5B 146.1M USD $5.81K 566.74 USD $117 11.42 USD $124 12.1 USD $1.5B 146.1M USD 11.72 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $26.2 2.56 USD
-6.09
$1.42B 138.76M USD $32.49K 3.17K USD $26.2 2.56 USD $28.3 2.76 USD $1.42B 138.76M USD 81.87 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.9 4.77 USD
-0.81
$903.1M 88.15M USD $14.99K 1.46K USD $48.5 4.73 USD $50.8 4.96 USD $903.1M 88.15M USD 24.08 $2.03 0.2 USD
Sleep Cycle AB (publ)  SLEEP.ST $42.2 4.12 USD
-3.65
$855.71M 83.53M USD $53.6K 5.23K USD $41.7 4.07 USD $44.3 4.32 USD $855.71M 83.53M USD 13.65 $3.09 0.3 USD
Generic Sweden AB  GENI.ST $56 5.47 USD
-2.78
$688.35M 67.19M USD $36.69K 3.58K USD $55 5.37 USD $58.2 5.68 USD $688.35M 67.19M USD 25.22 $2.22 0.22 USD
Oneflow AB (publ)  ONEF.ST $22.9 2.24 USD
-0.43
$648.92M 63.34M USD $202.69K 19.79K USD $21.5 2.1 USD $22.9 2.24 USD $648.92M 63.34M USD 0 -$3.09 -0.3 USD
Opter AB (publ)  OPTER.ST $107 10.44 USD
+0.47
$642M 62.67M USD $3.98K 388.89 USD $104 10.15 USD $108.5 10.59 USD $642M 62.67M USD 36.76 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $33.7 3.29 USD
-3.71
$567.45M 55.39M USD $3.48K 339.69 USD $33 3.22 USD $35.1 3.43 USD $567.45M 55.39M USD 30.63 $1.1 0.11 USD
Greater Than AB  GREAT.ST $26.2 2.56 USD
-3.32
$358.26M 34.97M USD $1.39K 135.97 USD $26.1 2.55 USD $26.2 2.56 USD $358.26M 34.97M USD 0 -$0.23 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $22.8 2.23 USD
0
$310.57M 30.32M USD $973 94.98 USD $22.8 2.23 USD $23.2 2.26 USD $310.57M 30.32M USD 28.49 $0.8 0.08 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.58 0.94 USD
-2.24
$286.31M 27.95M USD $7K 682.99 USD $8.76 0.86 USD $10.25 1 USD $286.31M 27.95M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $22.7 2.22 USD
-3.4
$228.76M 22.33M USD $9.29K 907.01 USD $22.1 2.16 USD $23.2 2.26 USD $228.76M 22.33M USD 8.63 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
-1.77
$217.27M 21.21M USD $1.81K 176.58 USD $5.55 0.54 USD $5.55 0.54 USD $217.27M 21.21M USD 555.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $6.9 0.67 USD
-0.72
$156.51M 15.28M USD $12.71K 1.24K USD $6.9 0.67 USD $7.7 0.75 USD $156.51M 15.28M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $7.72 0.75 USD
-2.03
$128.05M 12.5M USD $1.35K 131.78 USD $7.72 0.75 USD $7.94 0.78 USD $128.05M 12.5M USD 193.00 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $2.92 0.29 USD
-5.81
$73.38M 7.16M USD $37.57K 3.67K USD $2.75 0.27 USD $2.94 0.29 USD $73.38M 7.16M USD 0 -$4.17 -0.4 USD
Loyal Solutions A/S  LOYAL.ST $6.6 0.64 USD
-1.49
$62.7M 6.12M USD $3.85K 375.42 USD $6.6 0.64 USD $6.75 0.66 USD $62.7M 6.12M USD 0 -$1.75 -0.1 USD
Kentima Holding AB (publ)  KENH.ST $2.04 0.2 USD
-2.86
$59.49M 5.81M USD $2.35K 229.39 USD $2.04 0.2 USD $2.06 0.2 USD $59.49M 5.81M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.72 0.75 USD
-0.77
$56.21M 5.49M USD $2.72K 265.31 USD $6.46 0.63 USD $7.78 0.76 USD $56.21M 5.49M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.1 0.6 USD
-3.17
$51.89M 5.06M USD $5.93K 578.94 USD $5.95 0.58 USD $6.2 0.61 USD $51.89M 5.06M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $1.05 0.1 USD
+3.45
$37.82M 3.69M USD $818 79.85 USD $0.92 0.09 USD $1.05 0.1 USD $37.82M 3.69M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.2 0.21 USD
0
$8.86M 865.01K USD $636 62.08 USD $2.2 0.21 USD $2.2 0.21 USD $8.86M 865.01K USD 0 -$5.78 -0.5 USD
Ranplan Group AB  RPLAN.ST $0 0 USD
0
$0 0 USD $160 15.62 USD $1.25 0.12 USD $1.25 0.12 USD $0 0 USD 0 -$0.27 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看