交易所：Stockholm ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (54)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (54)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.75 6.71 USD |
-1.01
|
$23.58B 2.3B USD | $698.66K 68.2K USD | $68.75 6.71 USD | $69.85 6.82 USD | $23.58B 2.3B USD | 48.07 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
+1.1
|
$18.28B 1.78B USD | $251.51K 24.55K USD | $449.4 43.87 USD | $459.6 44.86 USD | $18.28B 1.78B USD | 43.56 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $135 13.18 USD |
+2.82
|
$8.23B 803.58M USD | $45.15K 4.41K USD | $130.5 12.74 USD | $135.9 13.27 USD | $8.23B 803.58M USD | 23.43 | $5.76 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.52 0.73 USD |
-2.21
|
$2.67B 260.4M USD | $285.86K 27.9K USD | $7.41 0.72 USD | $7.71 0.75 USD | $2.67B 260.4M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.75 6.22 USD |
-0.86
|
$2.39B 233.09M USD | $190.36K 18.58K USD | $63.4 6.19 USD | $65 6.34 USD | $2.39B 233.09M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68.7 6.71 USD |
-0.72
|
$1.35B 131.53M USD | $9.54K 930.93 USD | $68.5 6.69 USD | $69.3 6.76 USD | $1.35B 131.53M USD | 12.46 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.21 0.7 USD |
-4.88
|
$1.03B 100.36M USD | $400.93K 39.14K USD | $7.17 0.7 USD | $7.62 0.74 USD | $1.03B 100.36M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.45 3.07 USD |
+1.78
|
$637.73M 62.25M USD | $29.18K 2.85K USD | $30.8 3.01 USD | $31.45 3.07 USD | $637.73M 62.25M USD | 9.82 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.66 0.65 USD |
+2.46
|
$136.19M 13.29M USD | $137.66K 13.44K USD | $6.32 0.62 USD | $6.66 0.65 USD | $136.19M 13.29M USD | 16.24 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+1.2
|
$112.94M 11.02M USD | $8.73M 852.45K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $112.94M 11.02M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.18
|
$106.04M 10.35M USD | $24.24K 2.37K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $106.04M 10.35M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+5.73
|
$89.81M 8.77M USD | $440.88K 43.04K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
-2.65
|
$55.44M 5.41M USD | $191.38K 18.68K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $55.44M 5.41M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+3.27
|
$55.03M 5.37M USD | $744.86K 72.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.03M 5.37M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-1.22
|
$44.9M 4.38M USD | $72.59K 7.09K USD | $1.18 0.12 USD | $1.22 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
-2.27
|
$19.63M 1.92M USD | $683.97K 66.76K USD | $0.07 0.0069 USD | $0.08 0.0078 USD | $19.63M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-7.14
|
$9.66M 943.24K USD | $16.41M 1.6M USD | $0.02 0.0014 USD | $0.02 0.0016 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $397.5 38.8 USD |
-1.97
|
$5.32B 519.46M USD | $3.65K 356.58 USD | $394.5 38.51 USD | $409.5 39.97 USD | $5.32B 519.46M USD | 56.62 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
-1.44
|
$1.48B 144.59M USD | $3.7K 360.87 USD | $27.2 2.66 USD | $27.7 2.7 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
-2.12
|
$1.41B 137.76M USD | $19.66K 1.92K USD | $108.8 10.62 USD | $112.6 10.99 USD | $1.41B 137.76M USD | 17.31 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
-1.96
|
$923.42M 90.14M USD | $1.88K 183.61 USD | $49.2 4.8 USD | $50 4.88 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $29.2 2.85 USD |
-1.02
|
$827.44M 80.77M USD | $2.26K 220.31 USD | $29 2.83 USD | $30 2.93 USD | $827.44M 80.77M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.7 5.63 USD |
-5.1
|
$709.25M 69.23M USD | $56.87K 5.55K USD | $54.9 5.36 USD | $63.4 6.19 USD | $709.25M 69.23M USD | 25.99 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
0
|
$606M 59.15M USD | $6.17K 602.27 USD | $100 9.76 USD | $102.5 10.01 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29 2.83 USD |
+1.4
|
$488.31M 47.67M USD | $3.56K 347.21 USD | $28.9 2.82 USD | $30.2 2.95 USD | $488.31M 47.67M USD | 29.89 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $150 14.64 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.1 0.99 USD |
+1
|
$301.85M 29.46M USD | $557 54.37 USD | $9.84 0.96 USD | $10.1 0.99 USD | $301.85M 29.46M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
-4.44
|
$252.5M 24.65M USD | $134.68K 13.15K USD | $6.25 0.61 USD | $7.05 0.69 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.9 1.75 USD |
+3.47
|
$243.83M 23.8M USD | $8.89K 867.58 USD | $17.75 1.73 USD | $17.95 1.75 USD | $243.83M 23.8M USD | 22.37 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.2 2.07 USD |
-6.61
|
$213.64M 20.85M USD | $13.95K 1.36K USD | $20.8 2.03 USD | $22.2 2.17 USD | $213.64M 20.85M USD | 8.06 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.8 0.96 USD |
-1.8
|
$162.54M 15.87M USD | $8.34K 813.79 USD | $9.6 0.94 USD | $9.9 0.97 USD | $162.54M 15.87M USD | 980.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
-2.22
|
$149.71M 14.61M USD | $20.15K 1.97K USD | $6.6 0.64 USD | $7.05 0.69 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.34 0.33 USD |
+7.74
|
$83.93M 8.19M USD | $47.51K 4.64K USD | $3.05 0.3 USD | $3.62 0.35 USD | $83.93M 8.19M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
-3.7
|
$75.82M 7.4M USD | $2.39K 233.1 USD | $2.54 0.25 USD | $2.8 0.27 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.4 0.72 USD |
-1.99
|
$53.88M 5.26M USD | $1.04K 101.13 USD | $7.4 0.72 USD | $8.05 0.79 USD | $53.88M 5.26M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6 0.59 USD |
+0.84
|
$51.04M 4.98M USD | $19.65K 1.92K USD | $5.6 0.55 USD | $6 0.59 USD | $51.04M 4.98M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.01 0.1 USD |
-2.43
|
$36.2M 3.53M USD | $21.04K 2.05K USD | $0.91 0.09 USD | $1.05 0.1 USD | $36.2M 3.53M USD | 0 | -$0.58 -0.05 USD | |
| Ranplan Group AB RPLAN.ST | $0.66 0.06 USD |
-10.81
|
$31.1M 3.04M USD | $41 4 USD | $0.66 0.06 USD | $0.66 0.06 USD | $31.1M 3.04M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.64 0.26 USD |
-5.71
|
$25.08M 2.45M USD | $6.08K 593 USD | $2.3 0.22 USD | $2.86 0.28 USD | $25.08M 2.45M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.08 0.11 USD |
0
|
$4.35M 424.64K USD | $955 93.22 USD | $1.08 0.11 USD | $1.08 0.11 USD | $4.35M 424.64K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}