Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$107.25B
总容积
BTC 61.19%     ETH 7.05%
比特币主导

交易所:Stockholm ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 应用程序 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $71.05 6.94 USD
+2.38
$24.37B 2.38B USD $295.95K 28.89K USD $69.15 6.75 USD $72.4 7.07 USD $24.37B 2.38B USD 47.05 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $458 44.71 USD
+1.96
$18.21B 1.78B USD $50.38K 4.92K USD $445.2 43.46 USD $459 44.8 USD $18.21B 1.78B USD 43.37 $10.56 1.03 USD
Better Collective A/S  BETCO.ST $122.3 11.94 USD
+2.17
$7.46B 727.99M USD $27.18K 2.65K USD $118.9 11.61 USD $122.3 11.94 USD $7.46B 727.99M USD 21.01 $5.82 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.28 0.71 USD
-7.21
$2.58B 252.08M USD $457.11K 44.62K USD $7.24 0.71 USD $7.99 0.78 USD $2.58B 252.08M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $57.65 5.63 USD
+1.14
$2.16B 210.78M USD $100.61K 9.82K USD $56.5 5.52 USD $58.7 5.73 USD $2.16B 210.78M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $8.06 0.79 USD
+3.33
$1.15B 112.19M USD $172.18K 16.81K USD $7.75 0.76 USD $8.16 0.8 USD $1.15B 112.19M USD 0 -$0.09 -0.008 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+4.17
$137.04M 13.38M USD $2.36M 230.45K USD $0.11 0.01 USD $0.1199 0.01 USD $137.04M 13.38M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.68 0.55 USD
-2.07
$116.15M 11.34M USD $8.82K 860.94 USD $5.64 0.55 USD $5.9 0.58 USD $116.15M 11.34M USD 13.85 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.5 0.05 USD
-1.76
$106.04M 10.35M USD $20.05K 1.96K USD $0.4899 0.05 USD $0.51 0.05 USD $106.04M 10.35M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.03 USD
-4.38
$98.05M 9.57M USD $216.43K 21.13K USD $0.26 0.03 USD $0.27 0.03 USD $98.05M 9.57M USD 1.54 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.9 0.09 USD
+2.39
$59.04M 5.76M USD $62.76K 6.13K USD $0.89 0.09 USD $1 0.1 USD $59.04M 5.76M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.17 0.02 USD
-3.33
$55.19M 5.39M USD $1.15M 112.13K USD $0.17 0.02 USD $0.1799 0.02 USD $55.19M 5.39M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.23 0.12 USD
+2.94
$45.45M 4.44M USD $9.49K 926.54 USD $1.19 0.12 USD $1.23 0.12 USD $45.45M 4.44M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0058 USD
-0.66
$15.18M 1.48M USD $500.37K 48.84K USD $0.05999 0.0058 USD $0.07 0.0066 USD $15.18M 1.48M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003 0.00029 USD
0
$11.59M 1.13M USD $5.68M 554.61K USD $0.002799 0.00027 USD $0.003 0.00029 USD $11.59M 1.13M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.02 0.0014 USD
-1.3
$9.42M 919.05K USD $4.04M 394.14K USD $0.01 0.0014 USD $0.02 0.0015 USD $9.42M 919.05K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $379 37 USD
-0.52
$5.03B 491.42M USD $1.83K 179.02 USD $376.5 36.75 USD $385 37.58 USD $5.03B 491.42M USD 56.82 $6.67 0.65 USD
Formpipe Software AB (publ)  FPIP.ST $26.2 2.56 USD
+2.75
$1.42B 138.76M USD $3.57K 348.77 USD $25.6 2.5 USD $26.2 2.56 USD $1.42B 138.76M USD 81.87 $0.32 0.03 USD
IAR Systems Group AB (publ)  IAR-B.ST $111.2 10.85 USD
+0.72
$1.42B 138.54M USD $4.48K 437.69 USD $110.4 10.78 USD $111.6 10.89 USD $1.42B 138.54M USD 11.14 $9.98 0.97 USD
Enea AB (publ)  ENEA.ST $65.3 6.37 USD
+1.56
$1.28B 125.02M USD $201.69K 19.69K USD $62.5 6.1 USD $66.6 6.5 USD $1.28B 125.02M USD 11.85 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.38 4.72 USD
-3.14
$893.5M 87.22M USD $11.22K 1.1K USD $48 4.69 USD $49.95 4.88 USD $893.5M 87.22M USD 23.95 $2.02 0.2 USD
Oneflow AB (publ)  ONEF.ST $26.7 2.61 USD
0
$756.6M 73.85M USD $19.81K 1.93K USD $26.5 2.59 USD $26.7 2.61 USD $756.6M 73.85M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $57.1 5.57 USD
-1.04
$701.87M 68.51M USD $11.35K 1.11K USD $56.1 5.48 USD $57.2 5.58 USD $701.87M 68.51M USD 25.72 $2.22 0.22 USD
Sleep Cycle AB (publ)  SLEEP.ST $34.25 3.34 USD
-16.26
$694.51M 67.79M USD $282.17K 27.54K USD $33.35 3.26 USD $36.5 3.56 USD $694.51M 67.79M USD 11.08 $3.09 0.3 USD
Opter AB (publ)  OPTER.ST $102 9.96 USD
-6.42
$612M 59.74M USD $11.39K 1.11K USD $99.8 9.74 USD $109 10.64 USD $612M 59.74M USD 35.05 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $34.2 3.34 USD
-10
$575.87M 56.21M USD $4.84K 471.96 USD $32.8 3.2 USD $36.6 3.57 USD $575.87M 56.21M USD 35.25 $0.97 0.09 USD
Greater Than AB  GREAT.ST $29 2.83 USD
+0.69
$396.55M 38.71M USD $275 26.84 USD $29 2.83 USD $29 2.83 USD $396.55M 38.71M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
0
$277.94M 27.13M USD $7.44K 726.43 USD $9.3 0.91 USD $9.58 0.94 USD $277.94M 27.13M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $16.35 1.6 USD
+0.62
$222.71M 21.74M USD $8.04K 785.19 USD $16.25 1.59 USD $16.75 1.64 USD $222.71M 21.74M USD 20.43 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $22.1 2.16 USD
-2.21
$222.71M 21.74M USD $2K 195.42 USD $22 2.15 USD $22.4 2.19 USD $222.71M 21.74M USD 8.40 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.5 0.54 USD
-1.79
$215.31M 21.02M USD $7.79K 760.79 USD $5.4 0.53 USD $5.65 0.55 USD $215.31M 21.02M USD 550.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $7.4 0.72 USD
+2.78
$167.85M 16.38M USD $11.92K 1.16K USD $7 0.68 USD $7.75 0.76 USD $167.85M 16.38M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $8.64 0.84 USD
+1.65
$143.3M 13.99M USD $1.1K 107.18 USD $8.36 0.82 USD $8.66 0.85 USD $143.3M 13.99M USD 216.00 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.04 0.3 USD
-1.62
$76.39M 7.46M USD $38 3.71 USD $3 0.29 USD $3.05 0.3 USD $76.39M 7.46M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.06 0.2 USD
0
$60.07M 5.86M USD $35 3.42 USD $2.06 0.2 USD $2.06 0.2 USD $60.07M 5.86M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.95 0.78 USD
0
$57.89M 5.65M USD $79 7.71 USD $7.95 0.78 USD $7.95 0.78 USD $57.89M 5.65M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.27 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.85 0.57 USD
+1.74
$49.76M 4.86M USD $50 4.88 USD $5.85 0.57 USD $5.85 0.57 USD $49.76M 4.86M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $5.2 0.51 USD
-5.45
$49.4M 4.82M USD $6.61K 644.93 USD $5.2 0.51 USD $5.45 0.53 USD $49.4M 4.82M USD 0 -$1.79 -0.1 USD
Zaplox AB  ZAPLOX.ST $1.1 0.11 USD
+9.72
$39.44M 3.85M USD $27.51K 2.69K USD $1.08 0.1 USD $1.14 0.11 USD $39.44M 3.85M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.71 0.17 USD
-5.52
$6.89M 672.35K USD $2.43K 237.2 USD $1.71 0.17 USD $1.78 0.17 USD $6.89M 672.35K USD 0 -$5.78 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看