交易所：Stockholm ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (53)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (53)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
0
|
$21.49B 2.1B USD | $133.68K 13.05K USD | $61.85 6.04 USD | $63.15 6.16 USD | $21.49B 2.1B USD | 42.80 | $1.46 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.4 45.04 USD |
-0.35
|
$18.35B 1.79B USD | $11.3K 1.1K USD | $460.4 44.94 USD | $472 46.07 USD | $18.35B 1.79B USD | 42.76 | $10.79 1.05 USD | |
| Better Collective A/S BETCO.ST | $127.2 12.42 USD |
+1.6
|
$7.72B 754.05M USD | $10.89K 1.06K USD | $124.7 12.17 USD | $127.5 12.45 USD | $7.72B 754.05M USD | 24.32 | $5.23 0.51 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.16 0.7 USD |
-0.69
|
$2.54B 248.09M USD | $90.08K 8.79K USD | $7.11 0.69 USD | $7.28 0.71 USD | $2.54B 248.09M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.8 5.93 USD |
+0.16
|
$2.28B 222.3M USD | $28.96K 2.83K USD | $60.5 5.91 USD | $61.65 6.02 USD | $2.28B 222.3M USD | 0 | -$6.28 -0.6 USD | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.56
|
$1.02B 99.25M USD | $61.05K 5.96K USD | $7.13 0.7 USD | $7.24 0.71 USD | $1.02B 99.25M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.76 0.37 USD |
+7.29
|
$277.28M 27.07M USD | $138.48K 13.52K USD | $3.5 0.34 USD | $3.89 0.38 USD | $277.28M 27.07M USD | 0 | -$0.34 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-3.58
|
$182.08M 17.77M USD | $773.06K 75.46K USD | $0.8 0.08 USD | $1.01 0.1 USD | $182.08M 17.77M USD | 0 | -$0.54 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-3.6
|
$153.49M 14.98M USD | $3.74M 365.34K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $153.49M 14.98M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+0.8
|
$94.3M 9.21M USD | $58.13K 5.67K USD | $0.25 0.02 USD | $0.26 0.03 USD | $94.3M 9.21M USD | 0.66 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.75
|
$53.8M 5.25M USD | $34.69K 3.39K USD | $1.41 0.14 USD | $1.53 0.15 USD | $53.8M 5.25M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.32
|
$52.41M 5.12M USD | $186.51K 18.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.41M 5.12M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-1.49
|
$12.25M 1.2M USD | $200.41K 19.56K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.25
|
$5.39B 525.79M USD | $1.42K 138.41 USD | $405.5 39.58 USD | $416.5 40.66 USD | $5.39B 525.79M USD | 57.92 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $119.2 11.64 USD |
+7.97
|
$1.52B 148.2M USD | $13.34K 1.3K USD | $109 10.64 USD | $119.2 11.64 USD | $1.52B 148.2M USD | 18.33 | $6.5 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.54
|
$1.43B 139.82M USD | $1.4K 137.05 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.7 6.51 USD |
-0.3
|
$1.31B 127.7M USD | $34.13K 3.33K USD | $66.2 6.46 USD | $67.1 6.55 USD | $1.31B 127.7M USD | 12.17 | $5.48 0.53 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
-1.09
|
$1B 98.07M USD | $14.74K 1.44K USD | $54.4 5.31 USD | $56 5.47 USD | $1B 98.07M USD | 23.05 | $2.36 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $925 90.29 USD | $26 2.54 USD | $26.6 2.6 USD | $739.6M 72.19M USD | 0 | -$3.25 -0.3 USD | |
| Generic Sweden AB GENI.ST | $56.3 5.5 USD |
+2.18
|
$692.04M 67.55M USD | $3.33K 324.56 USD | $55.4 5.41 USD | $56.3 5.5 USD | $692.04M 67.55M USD | 23.55 | $2.39 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
-0.16
|
$628.61M 61.36M USD | $10.92K 1.07K USD | $30.65 2.99 USD | $31.35 3.06 USD | $628.61M 61.36M USD | 9.81 | $3.16 0.31 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
0
|
$606M 59.15M USD | $1.87K 182.14 USD | $101 9.86 USD | $102.5 10.01 USD | $606M 59.15M USD | 35.94 | $2.81 0.27 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
+1.6
|
$533.78M 52.1M USD | $5.15K 502.61 USD | $31.4 3.07 USD | $32.2 3.14 USD | $533.78M 52.1M USD | 32.02 | $0.99 0.1 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-0.44
|
$268.98M 26.26M USD | $2.15K 209.77 USD | $8.94 0.87 USD | $9.3 0.91 USD | $268.98M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
-5.08
|
$255.71M 24.96M USD | $7.71K 752.1 USD | $18.7 1.83 USD | $21.6 2.11 USD | $255.71M 24.96M USD | 0 | -$0.94 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.7 1.83 USD |
-1.32
|
$254.73M 24.86M USD | $91 8.88 USD | $18.35 1.79 USD | $18.7 1.83 USD | $254.73M 24.86M USD | 27.50 | $0.68 0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$218.06M 21.28M USD | $1.58K 154.33 USD | $5.35 0.52 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.38 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.05 1.86 USD |
+0.26
|
$191.98M 18.74M USD | $13.17K 1.29K USD | $19 1.85 USD | $19.65 1.92 USD | $191.98M 18.74M USD | 9.62 | $1.98 0.19 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
+1.33
|
$189.91M 18.54M USD | $14.73K 1.44K USD | $11.05 1.08 USD | $11.55 1.13 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.1 0.6 USD |
-0.81
|
$138.37M 13.51M USD | $2.65K 258.67 USD | $6.1 0.6 USD | $6.1 0.6 USD | $138.37M 13.51M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-3.92
|
$130.47M 12.74M USD | $42.54K 4.15K USD | $6.34 0.62 USD | $6.66 0.65 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.22 0.31 USD |
+2.22
|
$80.92M 7.9M USD | $43.83K 4.28K USD | $3.03 0.3 USD | $3.22 0.31 USD | $80.92M 7.9M USD | 0 | -$3.86 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
0
|
$78.74M 7.69M USD | $240 23.43 USD | $2.7 0.26 USD | $2.7 0.26 USD | $78.74M 7.69M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
+2.46
|
$53.78M 5.25M USD | $33.75K 3.29K USD | $6.2 0.61 USD | $6.5 0.63 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.2 0.61 USD |
0
|
$45.15M 4.41M USD | $398 38.85 USD | $6 0.59 USD | $6.2 0.61 USD | $45.15M 4.41M USD | 0 | -$0.38 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.96 0.39 USD |
+2.59
|
$37.62M 3.67M USD | $44.29K 4.32K USD | $3.7 0.36 USD | $4.28 0.42 USD | $37.62M 3.67M USD | 0 | -$2.15 -0.2 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.81 0.08 USD |
+1
|
$29.18M 2.85M USD | $31.77K 3.1K USD | $0.77 0.08 USD | $0.81 0.08 USD | $29.18M 2.85M USD | 0 | -$0.46 -0.04 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.67 0.16 USD |
-35.27
|
$6.73M 656.62K USD | $411.81K 40.2K USD | $1.55 0.15 USD | $3.46 0.34 USD | $6.73M 656.62K USD | 0 | -$15.94 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}