$3.41T
总市值
$92.15B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (2113)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$364.14B $4.33K $305.83 $310.2 $364.14B 55.85 $5.54
SAP SE  SAP $309.32
+0.96
$363.52B $659.46K $306.75 $310.49 $363.52B 56.03 $5.52
SAP SE  SAP.DE $271.3 296.57 USD
+0.65
$316.5B 345.97B USD $1.29M 1.41M USD $268.8 293.83 USD $272.85 298.26 USD $316.5B 345.97B USD 55.59 $4.88 5.33 USD
SAP SE  0NW4.IL $270.83 296.05 USD
+1.8
$316.12B 345.56B USD $419.97K 459.08K USD $268.8 293.83 USD $272.8 298.21 USD $316.12B 345.56B USD 87.64 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.71 15.37 USD
-0.43
$341.87B 253.69B USD $29.32K 21.76K USD $20.57 15.26 USD $20.88 15.49 USD $341.87B 253.69B USD 40.60 $0.51 0.38 USD
Salesforce  CRM $263.17
-0.49
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.69 $12.23
ServiceNow  NOW $1,012.74
+0.18
$209.79B $717.5K $1,002.96 $1,017.55 $209.79B 137.22 $7.38
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.58K $83.97 $83.97 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.89 0.99 USD
0
$773.97B 156.87B USD $8.41K 1.7K USD $4.86 0.99 USD $4.92 1 USD $773.97B 156.87B USD 81.50 $0.06 0.01 USD
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify Inc.  SHOP.TO $141.71 105.16 USD
-1.69
$183.85B 136.43B USD $1.57M 1.17M USD $140.6 104.33 USD $144.81 107.46 USD $183.85B 136.43B USD 83.85 $1.69 1.25 USD
Shopify  SHOP $103.58
-1.46
$134.39B $7.45M $102.83 $105.75 $134.39B 84.21 $1.23
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.91 $3.93
Constellation Software Inc.  CSU.TO $4,964.68 3684.09 USD
+0.39
$105.21B 78.07B USD $17.58K 13.05K USD $4,940 3665.78 USD $4,971.7 3689.3 USD $105.21B 78.07B USD 103.49 $47.97 35.6 USD
Snowflake Inc.  0A93.IL $213
+1.79
$71.29B $11.66K $209.01 $216.55 $71.29B 0 -$2.53
Snowflake  SNOW $209.6
+0.22
$69.93B $6.3M $205.29 $214.83 $69.93B 0 -$4.2
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 137.83 $1.81
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 63.88 $4.67
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.64
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 37.10 $1.01
Dassault Systèmes SE  0HB4.IL $32.91 35.98 USD
+1.51
$44.77B 48.94B USD $545.28K 596.07K USD $32.53 35.56 USD $33.04 36.12 USD $44.77B 48.94B USD 42.74 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.95 36.02 USD
+1.6
$43.23B 47.25B USD $1.64M 1.79M USD $32.52 35.55 USD $33.06 36.14 USD $43.23B 47.25B USD 37.02 $0.89 0.97 USD
Fair Isaac  FICO $1,755.03
+0.77
$42.72B $193.41K $1,728.27 $1,764.6 $42.72B 75.77 $23.16
The Trade Desk, Inc.  T2TD34.SA $4.3 0.87 USD
+1.18
$209.95B 42.55B USD $252 51.08 USD $4.17 0.85 USD $4.32 0.88 USD $209.95B 42.55B USD 86.00 $0.05 0.01 USD
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
The Trade Desk  TTD $76.05
+2.22
$37.37B $4.81M $74.35 $76.52 $37.37B 92.74 $0.82
HubSpot  HUBS $599.29
-0.14
$31.61B $354.05K $590 $603.71 $31.61B 0 -$0.42
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Tyler  TYL $577.98
+0.69
$24.92B $353.47K $562.51 $582.06 $24.92B 86.78 $6.66
Zoom Communications  ZM $80.68
-0.44
$24.41B $1.83M $80.28 $81.45 $24.41B 24.22 $3.33
WiseTech Global Limited  WTC.AX $106.51 70.49 USD
+1.07
$35.64B 23.59B USD $658.67K 435.95K USD $105.01 69.5 USD $106.65 70.59 USD $35.64B 23.59B USD 114.52 $0.93 0.62 USD
Duolingo  DUOL $518.79
+1.06
$23.58B $634.67K $510.67 $523.33 $23.58B 253.06 $2.05
Guidewire Software  GWRE $253.98
+16.41
$21.3B $4.55M $238.6 $263.2 $21.3B 619.46 $0.41
PTC  PTC $168.17
+0.03
$20.17B $657.92K $167.46 $168.91 $20.17B 46.07 $3.65
SS&C  SSNC $79.93
+0.24
$19.72B $816.77K $79.49 $80.16 $19.72B 24.82 $3.22
Xero Limited  XRO.AX $188.87 125 USD
+0.73
$29.35B 19.43B USD $288.77K 191.12K USD $186.01 123.11 USD $188.87 125 USD $29.35B 19.43B USD 140.94 $1.34 0.89 USD
DocuSign  DOCU $93.84
+2.43
$19B $3.63M $91.37 $93.98 $19B 18.47 $5.08
Beijing Kingsoft Office Software, Inc.  688111.SS $286.83 39.88 USD
+2.72
$132.71B 18.45B USD $2.9M 403.66K USD $278.18 38.68 USD $287.88 40.03 USD $132.71B 18.45B USD 76.89 $3.73 0.52 USD
The Sage  SGPYY $66.87
-0.42
$16.23B $16.09K $66.63 $67.18 $16.23B 36.14 $1.85
Dynatrace  DT $54.1
-0.22
$16.21B $2.13M $53.89 $54.69 $16.21B 34.02 $1.59
Nemetschek SE  NEM.DE $124.2 135.77 USD
+2.73
$14.35B 15.68B USD $118.67K 129.72K USD $121.3 132.6 USD $124.2 135.77 USD $14.35B 15.68B USD 80.64 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $123.55 135.06 USD
+2.53
$14.27B 15.6B USD $1.28K 1.4K USD $121.2 132.49 USD $124.2 135.77 USD $14.27B 15.6B USD 100.44 $1.23 1.34 USD
monday.com  MNDY $305.19
-0.72
$15.5B $402.93K $300 $308.54 $15.5B 302.16 $1.01
OBIC Co.,Ltd.  4684.T $5,139 34.69 USD
-1.36
$2.29T 15.47B USD $688.5K 4.65K USD $5,121 34.57 USD $5,203 35.12 USD $2.29T 15.47B USD 34.97 $146.92 0.99 USD
Paycom Software  PAYC $264.8
+0.38
$14.83B $549.49K $259.64 $265.61 $14.83B 37.72 $7.02
Bentley Systems, Incorporated  BSY $48.52
+1.83
$14.72B $2.67M $47.4 $48.55 $14.72B 62.20 $0.78
Unity Software Inc.  U2ST34.SA $7.43 1.51 USD
+2.06
$63.09B 12.79B USD $9.02K 1.83K USD $7.13 1.45 USD $7.94 1.61 USD $63.09B 12.79B USD 0 -$0.32 -0.06 USD
Full Truck Alliance  YMM $12
+1.95
$12.55B $4.18M $11.71 $12.05 $12.55B 24.00 $0.5
Manhattan Associates  MANH $190.87
+2.08
$11.59B $826.55K $185.32 $191.9 $11.59B 54.53 $3.5
NICE  NICE $176.79
+3.71
$11.18B $507.49K $171.67 $177.97 $11.18B 24.62 $7.18
Unity Software  U $26.06
-0.53
$10.83B $39.54M $24.91 $28.23 $10.83B 0 -$1.12
Paylocity Holding  PCTY $194.66
+2.07
$10.75B $587.92K $189.35 $194.82 $10.75B 48.54 $4.01
Procore  PCOR $67.32
-0.03
$10.04B $874.69K $66.82 $67.94 $10.04B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $158.09 117.31 USD
+0.15
$13.5B 10.02B USD $144.46K 107.2K USD $157.26 116.7 USD $158.61 117.7 USD $13.5B 10.02B USD 69.95 $2.26 1.68 USD
The Descartes Systems  DSGX $115.61
+0.44
$9.87B $252.53K $114.91 $115.83 $9.87B 70.92 $1.63
Technology One Limited  TNE.AX $41.95 27.76 USD
+1.43
$13.73B 9.09B USD $1.4M 929.5K USD $41.4 27.4 USD $42.35 28.03 USD $13.73B 9.09B USD 102.31 $0.41 0.27 USD
Elastic  ESTC $83.83
+0.14
$8.85B $1.43M $83.46 $86.16 $8.85B 0 -$1.04
Pegasystems  PEGA $101.41
+1.39
$8.68B $740.32K $99.63 $101.49 $8.68B 46.94 $2.16
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+1.57
$8.5B $1.57M $1.34 $1.36 $8.5B 13.55 $0.1
Commvault Systems  CVLT $182.15
-0.59
$8.04B $280.47K $181.41 $184.92 $8.04B 107.78 $1.69
AppFolio  APPF $218.01
-0.06
$7.85B $190.81K $217.42 $221.03 $7.85B 40.59 $5.37
GitLab  GTLB $47.39
+1.54
$7.82B $3.59M $46.36 $47.73 $7.82B 0 -$0.04
Open Text Corporation  OTEX.TO $38.93 28.89 USD
+0.08
$10.09B 7.49B USD $803.72K 596.41K USD $38.58 28.63 USD $39.09 29 USD $10.09B 7.49B USD 11.62 $3.35 2.49 USD
Open Text  OTEX $28.46
+0.35
$7.38B $1.13M $28.24 $28.59 $7.38B 11.66 $2.44
Sportradar Group AG  SRAD $23.97
+1.57
$7.09B $1.1M $23.37 $24.05 $7.09B 126.15 $0.19
Vertex  VERX $41.42
+1.42
$6.56B $542.09K $40.64 $41.48 $6.56B 0 -$0.29
Clearwater Analytics  CWAN $23.12
+1.09
$6.55B $2.07M $22.78 $23.19 $6.55B 13.59 $1.7
Lyft  LYFT $15.26
-0.59
$6.42B $9.84M $15.16 $15.57 $6.42B 101.73 $0.15
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $29.52K 32.27K USD $10.41 11.38 USD $10.51 11.49 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $89.62
+0.19
$5.58B $247.26K $89.23 $90.5 $5.58B 0 -$0.34
Temenos AG  TMSNY $76.08
+2.32
$5.46B $1.31K $74.75 $76.08 $5.46B 31.83 $2.39
Temenos AG  0QOA.IL $61.63 70.12 USD
+1.36
$4.56B 5.19B USD $29.91K 34.03K USD $61.1 69.52 USD $62 70.54 USD $4.56B 5.19B USD 41.92 $1.47 1.67 USD
Temenos AG  TEMN.SW $62 70.54 USD
+2.14
$4.38B 4.99B USD $205.67K 234.01K USD $60.7 69.06 USD $62 70.54 USD $4.38B 4.99B USD 29.80 $2.08 2.37 USD
Life360, Inc.  360.AX $32.76 21.68 USD
+1.9
$7.52B 4.98B USD $646.28K 427.75K USD $32.42 21.46 USD $32.93 21.79 USD $7.52B 4.98B USD 467.99 $0.07 0.05 USD
TOTVS S.A.  TOTS3.SA $41.71 8.45 USD
+0.48
$24.51B 4.97B USD $2.22M 449.33K USD $41.45 8.4 USD $42.18 8.55 USD $24.51B 4.97B USD 31.83 $1.31 0.27 USD
JFrog  FROG $42.84
-1.36
$4.91B $1.91M $42.79 $45.1 $4.91B 0 -$0.71
BILL  BILL $45.6
+1.11
$4.7B $1.93M $44.53 $45.75 $4.7B 0 -$0.02
Freshworks Inc.  FRSH $15.53
-0.38
$4.58B $1.69M $15.37 $15.67 $4.58B 0 -$0.24
Intapp  INTA $56.55
+0.91
$4.58B $268.55K $55.95 $56.7 $4.58B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.44 9.66 USD
+0.92
$32.08B 4.46B USD $1.89M 263.25K USD $68.72 9.56 USD $69.58 9.67 USD $32.08B 4.46B USD 49.60 $1.4 0.19 USD
Kinaxis  KXSCF $145.77
+1.84
$4.18B $6.57K $145.68 $145.77 $4.18B 428.73 $0.34
Kinaxis Inc.  KXS.TO $199.14 147.77 USD
+0.08
$5.63B 4.18B USD $60.62K 44.99K USD $197.85 146.82 USD $200 148.41 USD $5.63B 4.18B USD 432.91 $0.46 0.34 USD
Braze  BRZE $36.61
+1.02
$3.84B $720.76K $36.01 $37.08 $3.84B 0 -$1.02
Workiva  WK $67.91
-1.29
$3.78B $409.54K $67.62 $69.5 $3.78B 0 -$1.16
Geovis Technology Co.,Ltd  688568.SS $33.48 4.66 USD
-1.03
$27.1B 3.77B USD $8.24M 1.15M USD $33.39 4.64 USD $34.2 4.76 USD $27.1B 3.77B USD 74.40 $0.45 0.06 USD
BlackLine  BL $58.05
+0.8
$3.62B $816.06K $57.31 $58.47 $3.62B 42.06 $1.38
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.73 2.17 USD
+2.88
$17.83B 3.61B USD $5.68K 1.15K USD $10.23 2.07 USD $11.04 2.24 USD $17.83B 3.61B USD 0 -$1.02 -0.2 USD
Asana  ASAN $15.11
-20.47
$3.56B $21.72M $15.1 $16.99 $3.56B 0 -$1
C3.ai  AI $26.26
+2.3
$3.49B $6.88M $25.03 $26.34 $3.49B 0 -$2.24
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $135.95 18.9 USD
+0.85
$24.87B 3.46B USD $1.88M 261.29K USD $133.33 18.54 USD $137.1 19.06 USD $24.87B 3.46B USD 81.89 $1.66 0.23 USD
Clear Secure  YOU $25.82
-0.88
$3.44B $1.21M $25.69 $26.36 $3.44B 15.93 $1.62
Compass  COMP $6.18
+1.98
$3.22B $4.9M $6.06 $6.24 $3.22B 0 -$0.13
Asseco Poland S.A.  ACP.WA $183.5 46.64 USD
+2.92
$12.51B 3.18B USD $124.07K 31.53K USD $175 44.48 USD $183.5 46.64 USD $12.51B 3.18B USD 23.55 $7.79 1.98 USD
SHIFT Inc.  3697.T $1,767.5 11.93 USD
-1.26
$471.12B 3.18B USD $3.82M 25.75K USD $1,751.5 11.82 USD $1,797 12.13 USD $471.12B 3.18B USD 70.02 $25.24 0.17 USD
nCino  NCNO $27.23
-0.11
$3.16B $1.61M $27 $27.66 $3.16B 0 -$0.25
Kingsoft Cloud  KC $11.48
+3.14
$3.15B $1.59M $11.21 $11.73 $3.15B 0 -$1.08
Zeta Global  ZETA $13.2
+0.23
$3.11B $2.54M $13.03 $13.37 $3.11B 0 -$0.25
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看