结果页面 2，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkami Technology ALKT | $30.46 — |
+0.07
|
$3.14B — | $763.71K — | $30.34 — | $31.18 — | $3.14B — | 0 | -$0.37 — | |
| Calix CALX | $48.07 — |
+1.14
|
$3.12B — | $510.5K — | $47.38 — | $48.29 — | $3.12B — | 0 | -$0.52 — | |
| Blackbaud BLKB | $63.82 — |
+0.58
|
$3.1B — | $125.51K — | $63.4 — | $64.39 — | $3.1B — | 0 | -$5.6 — | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$458.09B 3.09B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $458.09B 3.09B USD | 68.95 | $25.24 0.17 USD | |
| Alight, Inc. ALIT | $5.46 — |
+2.06
|
$2.99B — | $4.94M — | $5.41 — | $5.48 — | $2.99B — | 0 | -$0.06 — | |
| Dave DAVE | $221.55 — |
+5.92
|
$2.96B — | $333.55K — | $211 — | $221.94 — | $2.96B — | 62.05 | $3.57 — | |
| Alarm.com ALRM | $58.29 — |
+0.92
|
$2.9B — | $168.13K — | $57.89 — | $58.46 — | $2.9B — | 24.59 | $2.37 — | |
| Progress Software PRGS | $64.18 — |
+0.93
|
$2.76B — | $289.61K — | $63.51 — | $64.24 — | $2.76B — | 50.53 | $1.27 — | |
| PAR Technology PAR | $66.7 — |
+2.03
|
$2.7B — | $325.99K — | $65.83 — | $67.09 — | $2.7B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.2 — |
+1.49
|
$2.46B — | $806.72K — | $26.94 — | $27.3 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.79 — |
-1.6
|
$2.4B — | $3.77M — | $14.77 — | $15.3 — | $2.4B — | 51.00 | $0.29 — | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.18B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.18B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.31 5.74 USD |
-2.02
|
$16.8B 2.34B USD | $1.98M 275.49K USD | $41.11 5.72 USD | $42.86 5.96 USD | $16.8B 2.34B USD | 158.88 | $0.26 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.2 6.75 USD |
-1.14
|
$23.73B 2.32B USD | $448.2K 43.75K USD | $68.45 6.68 USD | $70 6.83 USD | $23.73B 2.32B USD | 48.39 | $1.43 0.14 USD | |
| Sprinklr CXM | $8.76 — |
-1.02
|
$2.27B — | $2.99M — | $8.58 — | $8.98 — | $2.27B — | 22.46 | $0.39 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.9 8.47 USD |
-0.44
|
$15.87B 2.21B USD | $1.47M 204.2K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.87B 2.21B USD | 79.09 | $0.77 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.05B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.05B 2.09B USD | 56.48 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.33 | $18.96 0.23 USD | |
| ePlus PLUS | $71.11 — |
+0.23
|
$1.89B — | $125.91K — | $70.72 — | $72.2 — | $1.89B — | 17.55 | $4.05 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Diebold Nixdorf, Incorporated DBD | $50 — |
+0.58
|
$1.86B — | $99.78K — | $49.77 — | $50.57 — | $1.86B — | 0 | -$0.27 — | |
| Karooooo KARO | $58.35 — |
+0.85
|
$1.8B — | $45.9K — | $55.34 — | $58.68 — | $1.8B — | 34.94 | $1.67 — | |
| TeamViewer SE TMV.DE | $10.55 11.53 USD |
+1.05
|
$1.65B 1.8B USD | $471.44K 515.34K USD | $10.32 11.28 USD | $10.63 11.62 USD | $1.65B 1.8B USD | 13.02 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.8 44.78 USD |
+1.28
|
$18.24B 1.78B USD | $36.67K 3.58K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.24B 1.78B USD | 43.48 | $10.55 1.03 USD | |
| Newborn Town Inc. 9911.HK | $9.28 1.19 USD |
-1.17
|
$13.09B 1.67B USD | $9.61M 1.23M USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.09B 1.67B USD | 20.17 | $0.46 0.06 USD | |
| Amplitude AMPL | $12.74 — |
-1.77
|
$1.67B — | $871.17K — | $12.69 — | $13.15 — | $1.67B — | 0 | -$0.75 — | |
| Sapiens SPNS | $29.72 — |
+0.44
|
$1.66B — | $139.3K — | $29.61 — | $29.83 — | $1.66B — | 22.86 | $1.3 — | |
| Zwsoft Co.,Ltd. 688083.SS | $68.38 9.51 USD |
-1.51
|
$11.6B 1.61B USD | $1.53M 212.93K USD | $68.08 9.47 USD | $70.28 9.77 USD | $11.6B 1.61B USD | 273.51 | $0.25 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
+1.68
|
$2.16B 1.61B USD | $357.8K 265.51K USD | $15.58 11.56 USD | $15.9 11.8 USD | $2.16B 1.61B USD | 0 | -$5.94 -4.4 USD | |
| Lightspeed Commerce LSPD | $11.5 — |
+1.41
|
$1.58B — | $578.65K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
-0.88
|
$1.43B 1.57B USD | $30.24K 33.05K USD | $56.1 61.32 USD | $56.75 62.04 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Semrush SEMR | $10.34 — |
+2.27
|
$1.53B — | $1.13M — | $10.04 — | $10.5 — | $1.53B — | 172.33 | $0.06 — | |
| PagerDuty PD | $16.34 — |
+6.24
|
$1.51B — | $2.65M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.4 — | |
| Olo OLO | $8.92 — |
+1.13
|
$1.49B — | $1.75M — | $8.82 — | $9.21 — | $1.49B — | 892.00 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+0.76
|
$1.98B 1.48B USD | $828.7K 621.07K USD | $6.56 4.92 USD | $6.67 5 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.13B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.13B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.83K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| SoftwareOne Holding AG SWON.SW | $7.43 8.45 USD |
-1.2
|
$1.13B 1.28B USD | $326.74K 371.76K USD | $7.43 8.45 USD | $7.61 8.65 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.26B — | $418.11K — | $21.53 — | $22.01 — | $1.26B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.68 — |
+1.21
|
$1.22B — | $427.27K — | $6.62 — | $6.72 — | $1.22B — | 95.42 | $0.07 — | |
| INSPUR DIGI ENT 0596.HK | $8.21 1.05 USD |
-6.81
|
$9.38B 1.2B USD | $4.05M 518.01K USD | $8.2 1.05 USD | $8.71 1.11 USD | $9.38B 1.2B USD | 22.18 | $0.37 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.74 12.4 USD |
-0.85
|
$1.79B 1.19B USD | $24.85K 16.45K USD | $18.55 12.28 USD | $19.06 12.61 USD | $1.79B 1.19B USD | 56.78 | $0.33 0.22 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.2B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.2B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| ASIAINFO TECH 1675.HK | $9.61 1.23 USD |
-4.66
|
$8.99B 1.15B USD | $5.19M 662.99K USD | $9.51 1.22 USD | $10 1.28 USD | $8.99B 1.15B USD | 15.01 | $0.64 0.08 USD | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.51M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.02B 1.11B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.02B 1.11B USD | 40.23 | $0.97 0.13 USD | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-0.41
|
$1.01B 1.11B USD | $613 670.09 USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
| Yalla YALA | $6.87 — |
-0.29
|
$1.08B — | $1.11M — | $6.72 — | $6.98 — | $1.08B — | 8.92 | $0.77 — | |
| Iress Limited IRE.AX | $8.44 5.59 USD |
-2.2
|
$1.58B 1.04B USD | $562.56K 372.34K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.58B 1.04B USD | 18.34 | $0.46 0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 29.83 | $1.86 2.03 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $1.89M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
-0.41
|
$915.74M 1B USD | $10.96K 11.99K USD | $24.05 26.29 USD | $24.35 26.62 USD | $915.74M 1B USD | 30.12 | $0.8 0.87 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $761.67K 565.21K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| Blend Labs BLND | $3.74 — |
+0.54
|
$966.88M — | $1.61M — | $3.7 — | $3.81 — | $966.88M — | 0 | -$0.2 — | |
| Enghouse Systems EGHSF | $17.45 — |
-10.97
|
$963.18M — | $10.64K — | $17.1 — | $17.46 — | $963.18M — | 16.77 | $1.04 — | |
| OSL GROUP 0863.HK | $11.7 1.5 USD |
-6.4
|
$7.32B 936.16M USD | $2.26M 289.36K USD | $11.6 1.48 USD | $12.64 1.62 USD | $7.32B 936.16M USD | 130.00 | $0.09 0.01 USD | |
| PROS PRO | $19.13 — |
+3.97
|
$915.42M — | $515.95K — | $18.62 — | $19.28 — | $915.42M — | 0 | -$0.27 — | |
| Viant Technology DSP | $14.55 — |
+5.97
|
$910.34M — | $241.26K — | $13.76 — | $14.63 — | $910.34M — | 111.92 | $0.13 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.95 6.25 USD |
+4.51
|
$6.33B 880.01M USD | $15.95M 2.22M USD | $43.18 6 USD | $46.24 6.43 USD | $6.33B 880.01M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67 9.32 USD |
-1.67
|
$6.13B 851.84M USD | $1.22M 170.29K USD | $66.41 9.23 USD | $68.68 9.55 USD | $6.13B 851.84M USD | 186.11 | $0.36 0.05 USD | |
| Riskified RSKD | $5.13 — |
0
|
$841.61M — | $994.6K — | $5.09 — | $5.27 — | $841.61M — | 0 | -$0.22 — | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $57.56K 42.72K USD | $36.72 27.25 USD | $37.12 27.55 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.58 13.43 USD |
+1.45
|
$5.83B 810.1M USD | $1.74M 242.13K USD | $94.55 13.15 USD | $96.98 13.48 USD | $5.83B 810.1M USD | 459.90 | $0.21 0.03 USD | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $67.16K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
| Bumble BMBL | $5.31 — |
-0.75
|
$793.85M — | $1.14M — | $5.3 — | $5.45 — | $793.85M — | 0 | -$4.67 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.5B 764.2M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.5B 764.2M USD | 26.94 | $0.51 0.07 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.92
|
$7.75B 756.69M USD | $34.01K 3.32K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.75B 756.69M USD | 24.68 | $5.16 0.5 USD | |
| PDF PDFS | $19.25 — |
+0.94
|
$753.44M — | $174.26K — | $19.04 — | $19.68 — | $753.44M — | 641.66 | $0.03 — | |
| Vimeo VMEO | $4.54 — |
+0.55
|
$747.11M — | $563.03K — | $4.5 — | $4.58 — | $747.11M — | 45.35 | $0.1 — | |
| Weave Communications WEAV | $9.91 — |
+2.06
|
$745.05M — | $610.11K — | $9.79 — | $9.96 — | $745.05M — | 0 | -$0.42 — | |
| Bravura Solutions Limited BVS.AX | $2.44 1.61 USD |
-0.41
|
$1.09B 724.06M USD | $1.01M 666.03K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.09B 724.06M USD | 15.25 | $0.16 0.11 USD | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$722.14M — | $63.7K — | $2.87 — | $2.9 — | $722.14M — | 0 | -$0.05 — | |
| TomTom N.V. TOM2.AS | $5.17 5.65 USD |
+0.58
|
$635.97M 695.2M USD | $246.4K 269.35K USD | $5.03 5.5 USD | $5.22 5.71 USD | $635.97M 695.2M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.43 2.98 USD |
-1.65
|
$4.99B 693.19M USD | $2.38M 330.28K USD | $21.42 2.98 USD | $21.82 3.03 USD | $4.99B 693.19M USD | 0 | -$1.28 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $155.36K 102.83K USD | $5.08 3.36 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
-0.67
|
$4.78B 664.5M USD | $4.58M 637.1K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Similarweb SMWB | $7.89 — |
-1.13
|
$659.12M — | $273.85K — | $7.87 — | $8.09 — | $659.12M — | 0 | -$0.22 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
-0.82
|
$4.73B 657.55M USD | $3.83M 532.93K USD | $18 2.5 USD | $18.46 2.57 USD | $4.73B 657.55M USD | 0 | -$5.19 -0.7 USD | |
| Red Violet RDVT | $45.64 — |
-1.49
|
$636.95M — | $83.61K — | $45.22 — | $46.95 — | $636.95M — | 74.81 | $0.61 — | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-0.97
|
$92.33B 623.26M USD | $697.8K 4.71K USD | $402 2.71 USD | $411 2.77 USD | $92.33B 623.26M USD | 121.79 | $3.35 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.11 4.46 USD |
+1.97
|
$4.48B 622.95M USD | $9.79M 1.36M USD | $31.2 4.34 USD | $32.69 4.55 USD | $4.48B 622.95M USD | 0 | -$0.77 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.36B 606.52M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.36B 606.52M USD | 0 | -$0.37 -0.05 USD | |
| Quadient S.A. 0NQ5.IL | $15.75 17.22 USD |
-1.07
|
$547.38M 598.36M USD | $289 315.92 USD | $15.82 17.29 USD | $15.96 17.45 USD | $547.38M 598.36M USD | 8.75 | $1.8 1.97 USD | |
| Pexip Holding ASA PEXIP.OL | $61.2 5.87 USD |
-2.24
|
$6.18B 593.05M USD | $154.44K 14.82K USD | $61.3 5.88 USD | $62.9 6.03 USD | $6.18B 593.05M USD | 47.07 | $1.3 0.12 USD | |
| Digital Turbine APPS | $5.61 — |
+11.98
|
$589.09M — | $7.38M — | $5 — | $5.73 — | $589.09M — | 0 | -$3.04 — | |
| Domo DOMO | $14.63 — |
+2.38
|
$588.19M — | $618.62K — | $14.09 — | $14.83 — | $588.19M — | 0 | -$1.89 — | |
| PubMatic PUBM | $12.06 — |
+0.84
|
$585.32M — | $564.06K — | $11.65 — | $12.21 — | $585.32M — | 150.75 | $0.08 — | |
| Daily Journal DJCO | $421.83 — |
-0.08
|
$581.04M — | $36.12K — | $418.11 — | $428.95 — | $581.04M — | 5.49 | $76.73 — | |
| Quadient S.A. QDT.PA | $15.68 17.14 USD |
-1.13
|
$528.78M 578.03M USD | $44.47K 48.62K USD | $15.66 17.12 USD | $16.06 17.56 USD | $528.78M 578.03M USD | 7.95 | $1.97 2.15 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.08B 566.75M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.08B 566.75M USD | 72.78 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.04B 561.67M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| The Blockchain Group BC7.F | $4.44 4.85 USD |
+16.54
|
$495.65M 541.81M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.44 4.85 USD | $495.65M 541.81M USD | 444.00 | $0.01 0.01 USD | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
-1.93
|
$725.57M 538.41M USD | $20.44K 15.16K USD | $13.09 9.71 USD | $13.58 10.08 USD | $725.57M 538.41M USD | 20.95 | $0.63 0.47 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+2.72
|
$808.1M 534.85M USD | $29.7K 19.65K USD | $3.29 2.18 USD | $3.4 2.25 USD | $808.1M 534.85M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+1.67
|
$480.26M 524.98M USD | $4.94K 5.4K USD | $30 32.79 USD | $30.5 33.34 USD | $480.26M 524.98M USD | 0 | -$0.29 -0.3 USD | |
| Vista Group International Limited VGL.NZ | $3.53 2.18 USD |
-0.56
|
$843.08M 520.26M USD | $35.91K 22.16K USD | $3.53 2.18 USD | $3.57 2.2 USD | $843.08M 520.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||