结果页面 11，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
+2.43
|
$1.4B 136.27M USD | $9.36K 913.16 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.27M USD | 17.12 | $6.4 0.62 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-6.84
|
$124.64M 136.25M USD | $7.56K 8.27K USD | $3.7 4.04 USD | $3.78 4.13 USD | $124.64M 136.25M USD | 0 | -$0.08 -0.08 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$124.58M 136.18M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $124.58M 136.18M USD | 17.90 | $0.11 0.12 USD | |
| kubell Co., Ltd. 4448.T | $456 3.08 USD |
-1.72
|
$19B 128.24M USD | $139.4K 940.99 USD | $452 3.05 USD | $465 3.14 USD | $19B 128.24M USD | 0 | -$28.58 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
0
|
$4.04B 128.24M USD | $50.83K 1.62K USD | $79 2.51 USD | $79.3 2.52 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
-1.05
|
$1.3B 126.55M USD | $7.88K 769.38 USD | $65.8 6.42 USD | $67 6.54 USD | $1.3B 126.55M USD | 11.99 | $5.51 0.54 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $1.05K 1.15K USD | $17.6 19.24 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.8 — |
0
|
$122.39M — | $100 — | $1.8 — | $1.8 — | $122.39M — | 90.00 | $0.02 — | |
| Kinjiro Co.,Ltd. 4013.T | $914 6.17 USD |
-0.54
|
$17.94B 121.08M USD | $270.1K 1.82K USD | $896 6.05 USD | $925 6.24 USD | $17.94B 121.08M USD | 38.76 | $23.58 0.16 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$109.56M 119.76M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $109.56M 119.76M USD | 8.30 | $0.01 0.01 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
-3.52
|
$17.44B 117.73M USD | $134.6K 908.59 USD | $493 3.33 USD | $512 3.46 USD | $17.44B 117.73M USD | 0 | -$21.92 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$107.13M 117.11M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $107.13M 117.11M USD | 19.39 | $0.1 0.11 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $4.5K 575.38 USD | $3.7 0.47 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$104.36M 114.08M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $104.36M 114.08M USD | 0 | -$0.14 -0.1 USD | |
| NICE Ltd. NICE.TA | $61,810 180.24 USD |
+2.13
|
$39.09B 114M USD | $107.89K 314.61 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.09B 114M USD | 23.20 | $26.64 0.08 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| RM plc RMP1.SG | $1.18 1.29 USD |
0
|
$102.73M 112.3M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $102.73M 112.3M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$102.36M 111.89M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $102.36M 111.89M USD | 68.00 | $0.02 0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.72 5.16 USD |
-0.84
|
$102.06M 111.57M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $102.06M 111.57M USD | 0 | -$0.04 -0.04 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
+3.19
|
$3.96B 111.44M USD | $1.21M 34.03K USD | $18.8 0.53 USD | $19.7 0.55 USD | $3.96B 111.44M USD | 16.30 | $1.19 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.07B 109.7M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.7M USD | 23.97 | $15.52 0.19 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.74M 107.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.74M 107.94M USD | 14.33 | $0.03 0.03 USD | |
| HEROZ, Inc. 4382.T | $1,056 7.13 USD |
-1.77
|
$15.92B 107.44M USD | $74K 499.52 USD | $1,027 6.93 USD | $1,090 7.36 USD | $15.92B 107.44M USD | 0 | -$81.31 -0.5 USD | |
| ISB Corporation 9702.T | $1,371 9.25 USD |
+0.81
|
$15.68B 105.85M USD | $9.6K 64.8 USD | $1,366 9.22 USD | $1,380 9.32 USD | $15.68B 105.85M USD | 7.71 | $177.82 1.2 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $2K 13.5 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.85 | $51.52 0.35 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$94.71M 103.53M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.71M 103.53M USD | 0 | -$0.02 -0.02 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $169.3K 1.14K USD | $334 2.25 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.28B 103.12M USD | $3.1K 20.93 USD | $4,925 33.25 USD | $5,170 34.9 USD | $15.28B 103.12M USD | 14.04 | $359.56 2.43 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.9 38.15 USD |
+0.58
|
$92.77M 101.41M USD | $2 2.19 USD | $34.8 38.04 USD | $34.9 38.15 USD | $92.77M 101.41M USD | 20.05 | $1.74 1.9 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Mitake Information Corporation 8284.TWO | $68.6 2.18 USD |
-0.44
|
$3.18B 101.02M USD | $18.54K 589.08 USD | $68.1 2.16 USD | $68.6 2.18 USD | $3.18B 101.02M USD | 12.09 | $5.67 0.18 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
-1.45
|
$14.68B 99.09M USD | $54.9K 370.59 USD | $611 4.12 USD | $624 4.21 USD | $14.68B 99.09M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
-0.95
|
$14.67B 99.02M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.67B 99.02M USD | 10.49 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
-0.62
|
$14.54B 98.18M USD | $2.2K 14.85 USD | $1,909 12.89 USD | $1,937 13.08 USD | $14.54B 98.18M USD | 20.92 | $91.63 0.62 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
0
|
$89.55M 97.9M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $89.55M 97.9M USD | 3.48 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$89.55M 97.9M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $89.55M 97.9M USD | 3.42 | $3.21 3.51 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$89.42M 97.75M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $89.42M 97.75M USD | 27.80 | $0.05 0.05 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
-2.16
|
$87.34M 95.48M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $87.34M 95.48M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
-2.56
|
$87.26M 95.39M USD | $271 296.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.46 | $3.29 3.6 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $220 240.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,413 9.54 USD |
+0.36
|
$13.68B 92.32M USD | $3.4K 22.95 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.68B 92.32M USD | 16.00 | $88.31 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
+1.12
|
$13.63B 92.02M USD | $8.3K 56.03 USD | $1,169 7.89 USD | $1,177 7.95 USD | $13.63B 92.02M USD | 10.84 | $108.43 0.73 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.12M 90.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.12M 90.87M USD | 9.34 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+2.69
|
$916.03M 89.42M USD | $6.71K 654.78 USD | $49.1 4.79 USD | $50 4.88 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+1.64
|
$80.5M 87.99M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.5M 87.99M USD | 0 | -$0.12 -0.1 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$80.45M 87.94M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $80.45M 87.94M USD | 0 | -$0.12 -0.1 USD | |
| Kudan Inc. 4425.T | $1,151 7.77 USD |
-4.32
|
$12.99B 87.65M USD | $111K 749.28 USD | $1,128 7.61 USD | $1,195 8.07 USD | $12.99B 87.65M USD | 0 | -$45.92 -0.3 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $787 5.31 USD |
-0.88
|
$12.49B 84.29M USD | $76.9K 519.1 USD | $780 5.27 USD | $805 5.43 USD | $12.49B 84.29M USD | 39.84 | $19.75 0.13 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $150 — | $0 — | $0 — | $83.53M — | 0 | -$0.06 — | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.5K 10.13 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.34B 83.32M USD | 11.68 | $154.94 1.05 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.87B 83.17M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $93.19 1.13 USD |
+4.97
|
$6.87B 83.17M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $9.02 9.86 USD |
-2.59
|
$75.48M 82.51M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $75.48M 82.51M USD | 0 | -$0.59 -0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,210 21.67 USD |
-1.83
|
$12.19B 82.27M USD | $19K 128.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $12.19B 82.27M USD | 49.02 | $65.48 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.88 | $86.69 0.59 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$11.93B 80.55M USD | $198.6K 1.34K USD | $978 6.6 USD | $1,000 6.75 USD | $11.93B 80.55M USD | 17.63 | $55.85 0.38 USD | |
| Celebrus Technologies plc 5H9.F | $1.76 1.92 USD |
-2.76
|
$72.8M 79.58M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.81 1.98 USD | $72.8M 79.58M USD | 16.00 | $0.11 0.12 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.34B 76.56M USD | $458.2K 3.09K USD | $587 3.96 USD | $639 4.31 USD | $11.34B 76.56M USD | 1.68 | $355.92 2.4 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$68.35M 74.71M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.35M 74.71M USD | 0 | -$0.01 -0.01 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
+0.38
|
$756.6M 73.85M USD | $3.16K 308.46 USD | $25.9 2.53 USD | $26.9 2.63 USD | $756.6M 73.85M USD | 0 | -$2.94 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.32 1.43 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+1.82
|
$65.88M 72.02M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $756 5.1 USD |
-3.82
|
$10.51B 70.97M USD | $102.4K 691.23 USD | $748 5.05 USD | $786 5.31 USD | $10.51B 70.97M USD | 16.75 | $45.13 0.3 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.14
|
$10.49B 70.81M USD | $3.9K 26.33 USD | $1,398 9.44 USD | $1,406 9.49 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $178 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
-1.92
|
$10.39B 70.11M USD | $35.1K 236.93 USD | $1,936 13.07 USD | $1,966 13.27 USD | $10.39B 70.11M USD | 14.45 | $134.25 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,767 11.93 USD |
+0.86
|
$10.38B 70.08M USD | $5.7K 38.48 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.38B 70.08M USD | 22.77 | $77.57 0.52 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
0
|
$63.93M 69.88M USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.5 2.73 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
-3.4
|
$62M 67.78M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $62M 67.78M USD | 0 | -$1.22 -1.3 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-1.94
|
$9.86B 66.53M USD | $88K 594.02 USD | $404 2.73 USD | $413 2.79 USD | $9.86B 66.53M USD | 17.54 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $112.5K 759.41 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.36 | $57.6 0.39 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-19.05
|
$59.41M 64.95M USD | $7K 7.65K USD | $0.23 0.25 USD | $0.34 0.37 USD | $59.41M 64.95M USD | 0 | -$0.03 -0.03 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.31B 64.27M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.31B 64.27M USD | 40.16 | $6.44 0.08 USD | |
| Opter AB (publ) M3W.F | $9.26 10.12 USD |
+3.58
|
$58.66M 64.12M USD | $0 0 USD | $8.98 9.82 USD | $9.28 10.14 USD | $58.66M 64.12M USD | 37.03 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.73 2.98 USD |
-4.88
|
$58.58M 64.03M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.74 2.99 USD | $58.58M 64.03M USD | 8.80 | $0.31 0.34 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.86 | $6.42 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||