$3.4T
总市值
$104.5B
总容积
BTC 62.22%     ETH 8.70%
比特币主导

国家/地区:英国,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $256.4 280.28 USD
+2.07
$299.28B 327.15B USD $15 16.4 USD $0 0 USD $0 0 USD $299.28B 327.15B USD 82.97 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $217.25
+2.72
$72.71B $0 $0 $0 $72.71B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $30.98 33.87 USD
+1.21
$42.14B 46.07B USD $77 84.17 USD $0 0 USD $0 0 USD $42.14B 46.07B USD 40.23 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $120.5 131.72 USD
+4.37
$13.92B 15.21B USD $0 0 USD $0 0 USD $0 0 USD $13.92B 15.21B USD 97.96 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $11 12.02 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $60.75 69.12 USD
+1.55
$4.5B 5.12B USD $14 15.93 USD $0 0 USD $0 0 USD $4.5B 5.12B USD 41.32 $1.47 1.67 USD
Quadient S.A.  0NQ5.IL $15.75 17.22 USD
-0.32
$547.38M 598.36M USD $0 0 USD $0 0 USD $0 0 USD $547.38M 598.36M USD 8.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.69 2.94 USD
-1.92
$156.85M 171.45M USD $1.92K 2.1K USD $0 0 USD $0 0 USD $156.85M 171.45M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $23.88
+1.49
$2.97B $1.18K $0 $0 $2.97B 0 -$2.18
Truecaller AB (publ)  0AA7.L $62.46 6.1 USD
+2.93
$21.13B 2.06B USD $1.2M 117.14K USD $62.05 6.06 USD $63.5 6.2 USD $21.13B 2.06B USD 41.91 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $25.03 27.36 USD
+2.77
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 24.77 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.18 5.66 USD
+1.98
$839.35M 917.52M USD $19.5K 21.32K USD $0 0 USD $0 0 USD $839.35M 917.52M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $299 326.85 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $400 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $236 0 USD
0
$113.8M 0 USD $20K 0 USD $0 0 USD $0 0 USD $113.8M 0 USD 18.15 $0.13 0 USD
Auction Technology Group plc  ATG.L $441.5 0 USD
-0.11
$532.77M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $532.77M 0 USD 29.43 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $73.81K 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.63 0 USD
+7.02
$16.54M 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $72.4 0 USD
-1.09
$222.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $222.16M 0 USD 18.10 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.03M 0 USD $78 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.37M 0 USD $108 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $2 0 USD $45 0 USD $52 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $142 0 USD
+0.28
$435.08M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $435.08M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $40 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.4 0 USD
+3.7
$8.1M 0 USD $450K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64 0 USD
+0.79
$9.29M 0 USD $910 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $19.23K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $51 0 USD
+1.19
$62.52M 0 USD $200K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $89 0 USD
0
$258.35M 0 USD $18.72K 0 USD $0 0 USD $0 0 USD $258.35M 0 USD 89.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $212 0 USD
0
$63.05M 0 USD $400 0 USD $0 0 USD $0 0 USD $63.05M 0 USD 8.83 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,266.5 0 USD
-0.08
$12.22B 0 USD $4 0 USD $0 0 USD $0 0 USD $12.22B 0 USD 37.25 $0.34 0 USD
Cerillion Plc  CER.L $1,525 0 USD
-0.33
$450.59M 0 USD $59 0 USD $0 0 USD $0 0 USD $450.59M 0 USD 31.77 $0.48 0 USD
GetBusy plc  GETB.L $50.5 0 USD
-0.98
$25.6M 0 USD $7.97K 0 USD $0 0 USD $0 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $46.5 0 USD
0
$41.6M 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.50 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
-3.33
$93.17M 0 USD $530 0 USD $0 0 USD $0 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $89 0 USD
0
$11.9M 0 USD $3K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 11.12 $0.08 0 USD
Intercede Group plc  IGP.L $177.5 0 USD
-1.66
$103.76M 0 USD $100K 0 USD $0 0 USD $0 0 USD $103.76M 0 USD 17.75 $0.1 0 USD
IDOX plc  IDOX.L $64 0 USD
+1.59
$291.83M 0 USD $250K 0 USD $0 0 USD $0 0 USD $291.83M 0 USD 64.00 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $190K 0 USD $0 0 USD $0 0 USD $119.42M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $434 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $52.01K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.75 0 USD
0
$18.39M 0 USD $20K 0 USD $0 0 USD $0 0 USD $18.39M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220.5 0 USD
-0.23
$657.65M 0 USD $102.81K 0 USD $0 0 USD $0 0 USD $657.65M 0 USD 24.49 $0.09 0 USD
PensionBee Group plc  PBEE.L $165.5 0 USD
+4.09
$409.36M 0 USD $66 0 USD $0 0 USD $0 0 USD $409.36M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
+1.56
$134.14M 0 USD $25K 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $126.5 0 USD
0
$90.28M 0 USD $1K 0 USD $0 0 USD $0 0 USD $90.28M 0 USD 63.25 $0.02 0 USD
Kainos Group plc  KNOS.L $747 0 USD
+0.81
$908.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $908.64M 0 USD 26.67 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $19.8 0 USD
+14.78
$20.04M 0 USD $5K 0 USD $0 0 USD $0 0 USD $20.04M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $84 0 USD
+2.44
$69.94M 0 USD $69.13K 0 USD $0 0 USD $0 0 USD $69.94M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $232 0 USD
+1.4
$963.27M 0 USD $419.12K 0 USD $0 0 USD $0 0 USD $963.27M 0 USD 232.00 $0.01 0 USD
Tracsis plc  TRCS.L $430 0 USD
0
$128.79M 0 USD $9.22K 0 USD $0 0 USD $0 0 USD $128.79M 0 USD 215.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9499 0 USD
0
$4.99M 0 USD $50.68K 0 USD $0 0 USD $0 0 USD $4.99M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
-2.11
$193.45M 0 USD $284 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $235.5 0 USD
+1.07
$594.19M 0 USD $637K 0 USD $0 0 USD $0 0 USD $594.19M 0 USD 78.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $338 0 USD
-1.74
$187.96M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $187.96M 0 USD 37.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $508 0 USD
+0.4
$201.52M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $201.52M 0 USD 31.75 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
-1.69
$12.54M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看