$3.41T
总市值
$91.85B
总容积
BTC 61.05%     ETH 9.24%
比特币主导

国家/地区:英国,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $270.83 296.05 USD
+1.8
$316.12B 345.56B USD $419.97K 459.08K USD $268.8 293.83 USD $272.8 298.21 USD $316.12B 345.56B USD 87.64 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.66K $83.97 $83.97 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $213
+1.79
$71.29B $11.66K $209.01 $216.55 $71.29B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.91 35.98 USD
+1.51
$44.77B 48.94B USD $545.28K 596.07K USD $32.53 35.56 USD $33.04 36.12 USD $44.77B 48.94B USD 42.74 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $123.55 135.06 USD
+2.53
$14.27B 15.6B USD $788 861.39 USD $121.2 132.49 USD $124.2 135.77 USD $14.27B 15.6B USD 100.44 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $29.22K 31.94K USD $10.41 11.38 USD $10.51 11.49 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $61.63 70.12 USD
+1.36
$4.56B 5.19B USD $29.85K 33.97K USD $61.1 69.52 USD $62 70.54 USD $4.56B 5.19B USD 41.92 $1.47 1.67 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
+1.46
$1.02B 1.12B USD $2.14K 2.34K USD $24.1 26.34 USD $24.55 26.84 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $15.81 17.28 USD
-6.34
$549.46M 600.63M USD $726 793.62 USD $15.58 17.03 USD $16.7 18.26 USD $549.46M 600.63M USD 8.78 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.15 3.45 USD
+8.61
$184.16M 201.31M USD $25.22K 27.57K USD $2.91 3.18 USD $3.16 3.45 USD $184.16M 201.31M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $25.15
-2.61
$3.12B $14.88K $21.67 $21.67 $3.12B 0 -$2.18
Truecaller AB (publ)  0AA7.L $68.84 6.72 USD
+2.82
$23.29B 2.27B USD $24.46K 2.39K USD $67.95 6.63 USD $69.9 6.82 USD $23.29B 2.27B USD 46.19 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
0
$800.8M 875.38M USD $8.51K 9.3K USD $4.93 5.39 USD $4.99 5.45 USD $800.8M 875.38M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $2.17K 2.37K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
0
$3.45M 0 USD $91.5K 0 USD $50 0 USD $53 0 USD $3.45M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $52.97K 0 USD $196.34 0 USD $201.85 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $470 0 USD
+0.64
$568.54M 0 USD $498.98K 0 USD $465 0 USD $475 0 USD $568.54M 0 USD 31.33 $0.15 0 USD
Checkit plc  CKT.L $16.25 0 USD
0
$17.55M 0 USD $80.5K 0 USD $15.62 0 USD $17 0 USD $17.55M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.13 0 USD
-1.72
$15.46M 0 USD $216.4K 0 USD $6.78 0 USD $7.5 0 USD $15.46M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $84.6 0 USD
+2.17
$259.59M 0 USD $480.3K 0 USD $83 0 USD $85 0 USD $259.59M 0 USD 21.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $521.37K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $12 0 USD
-45.45
$3.16M 0 USD $665.55K 0 USD $8 0 USD $12.5 0 USD $3.16M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $58.8K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
NCC Group plc  NCC.L $159.4 0 USD
+1.66
$488.39M 0 USD $423.34K 0 USD $151.8 0 USD $160.6 0 USD $488.39M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $26.8K 0 USD $9 0 USD $9.2 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.98 0 USD
0
$10.75M 0 USD $2.51M 0 USD $1.9 0 USD $2.05 0 USD $10.75M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $62 0 USD
+2.9
$9M 0 USD $42.61K 0 USD $60 0 USD $60.85 0 USD $9M 0 USD 6.88 $0.09 0 USD
Altitude Group plc  ALT.L $21 0 USD
0
$15.31M 0 USD $94.27K 0 USD $20 0 USD $22 0 USD $15.31M 0 USD 21.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.6 0 USD
-0.68
$72.45M 0 USD $274.25K 0 USD $57.4 0 USD $59.79 0 USD $72.45M 0 USD 29.30 $0.02 0 USD
Big Technologies PLC  BIG.L $101 0 USD
+1.2
$293.18M 0 USD $444.95K 0 USD $99.11 0 USD $102.5 0 USD $293.18M 0 USD 101.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $202 0 USD
-0.98
$60.07M 0 USD $160.22K 0 USD $200 0 USD $206 0 USD $60.07M 0 USD 8.41 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,231 0 USD
-0.57
$11.95B 0 USD $3.46M 0 USD $1,231 0 USD $1,245.5 0 USD $11.95B 0 USD 36.20 $0.34 0 USD
Cerillion Plc  CER.L $1,920 0 USD
+0.79
$567.29M 0 USD $59.5K 0 USD $1,850 0 USD $1,950 0 USD $567.29M 0 USD 40.00 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $60K 0 USD $48.8 0 USD $50 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $4K 0 USD $43.7 0 USD $43.7 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.7 0 USD
-1.02
$82.89M 0 USD $47.93K 0 USD $38 0 USD $39.4 0 USD $82.89M 0 USD 19.35 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $27.82K 0 USD $3.68 0 USD $3.78 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $87 0 USD
0
$11.63M 0 USD $39.68K 0 USD $85.25 0 USD $87.48 0 USD $11.63M 0 USD 10.87 $0.08 0 USD
Intercede Group plc  IGP.L $162.5 0 USD
0
$94.99M 0 USD $368.01K 0 USD $162 0 USD $167 0 USD $94.99M 0 USD 16.25 $0.1 0 USD
IDOX plc  IDOX.L $57.4 0 USD
-1.03
$261.74M 0 USD $484.77K 0 USD $56.4 0 USD $59.6 0 USD $261.74M 0 USD 57.39 $0.01 0 USD
Microlise Group plc  SAAS.L $105 0 USD
0
$121.74M 0 USD $11.56K 0 USD $102.3 0 USD $108 0 USD $121.74M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $49 0 USD
0
$54.54M 0 USD $28.74K 0 USD $48 0 USD $49.7 0 USD $54.54M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
0
$13.93M 0 USD $565.49K 0 USD $3.2 0 USD $3.72 0 USD $13.93M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240 0 USD
+1.69
$710.99M 0 USD $196.13K 0 USD $234.8 0 USD $241 0 USD $710.99M 0 USD 26.66 $0.09 0 USD
PensionBee Group plc  PBEE.L $165 0 USD
-1.79
$390.91M 0 USD $77.51K 0 USD $164 0 USD $169.5 0 USD $390.91M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $159.5 0 USD
-0.93
$131.67M 0 USD $67.92K 0 USD $158.24 0 USD $163 0 USD $131.67M 0 USD 39.87 $0.04 0 USD
ActiveOps Plc  AOM.L $120.5 0 USD
-2.03
$85.99M 0 USD $610K 0 USD $0 0 USD $0 0 USD $85.99M 0 USD 60.25 $0.02 0 USD
Kainos Group plc  KNOS.L $731 0 USD
0
$888.08M 0 USD $177.97K 0 USD $730 0 USD $746.5 0 USD $888.08M 0 USD 26.10 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
-2.63
$9.1M 0 USD $98.7K 0 USD $9 0 USD $9.5 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $100 0 USD
+3.36
$83.26M 0 USD $77.01K 0 USD $94.5 0 USD $100 0 USD $83.26M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $238.4 0 USD
+4.47
$981.11M 0 USD $2.39M 0 USD $227.4 0 USD $238.4 0 USD $981.11M 0 USD 238.40 $0.01 0 USD
Tracsis plc  TRCS.L $470 0 USD
+2.17
$141.62M 0 USD $191.29K 0 USD $452 0 USD $480 0 USD $141.62M 0 USD 235.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9499 0 USD
+2.7
$4.99M 0 USD $514.13K 0 USD $0.9 0 USD $0.9499 0 USD $4.99M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $108 0 USD
+4.35
$180.11M 0 USD $191.17K 0 USD $104 0 USD $108.8 0 USD $180.11M 0 USD 36.00 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $274.5 0 USD
-1.61
$683.25M 0 USD $693.22K 0 USD $273 0 USD $285 0 USD $683.25M 0 USD 91.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $304 0 USD
+0.33
$169.05M 0 USD $2.56K 0 USD $301.72 0 USD $307 0 USD $169.05M 0 USD 33.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $508 0 USD
+1.2
$202.58M 0 USD $40.24K 0 USD $498.95 0 USD $508.72 0 USD $202.58M 0 USD 31.75 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $47.34K 0 USD $28.8 0 USD $29.68 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看