国家/地区：英国，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (81)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
软件 – 应用程序 (81)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $256.4 280.28 USD |
+2.07
|
$299.28B 327.15B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $299.28B 327.15B USD | 82.97 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $217.25 — |
+2.72
|
$72.71B — | $0 — | $0 — | $0 — | $72.71B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $30.98 33.87 USD |
+1.21
|
$42.14B 46.07B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $42.14B 46.07B USD | 40.23 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $120.5 131.72 USD |
+4.37
|
$13.92B 15.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92B 15.21B USD | 97.96 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
+1.55
|
$4.5B 5.12B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.75 17.22 USD |
-0.32
|
$547.38M 598.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.38M 598.36M USD | 8.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.69 2.94 USD |
-1.92
|
$156.85M 171.45M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $156.85M 171.45M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.88 — |
+1.49
|
$2.97B — | $1.18K — | $0 — | $0 — | $2.97B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $62.46 6.1 USD |
+2.93
|
$21.13B 2.06B USD | $1.2M 117.14K USD | $62.05 6.06 USD | $63.5 6.2 USD | $21.13B 2.06B USD | 41.91 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.03 27.36 USD |
+2.77
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 24.77 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.18 5.66 USD |
+1.98
|
$839.35M 917.52M USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $839.35M 917.52M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $236 0 USD |
0
|
$113.8M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $113.8M 0 USD | 18.15 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $441.5 0 USD |
-0.11
|
$532.77M 0 USD | $1.73K 0 USD | $0 0 USD | $0 0 USD | $532.77M 0 USD | 29.43 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $73.81K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.63 0 USD |
+7.02
|
$16.54M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $16.54M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72.4 0 USD |
-1.09
|
$222.16M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $222.16M 0 USD | 18.10 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $2 0 USD | $45 0 USD | $52 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $142 0 USD |
+0.28
|
$435.08M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $435.08M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+3.7
|
$8.1M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
+0.79
|
$9.29M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $19.23K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $51 0 USD |
+1.19
|
$62.52M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $62.52M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $89 0 USD |
0
|
$258.35M 0 USD | $18.72K 0 USD | $0 0 USD | $0 0 USD | $258.35M 0 USD | 89.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $212 0 USD |
0
|
$63.05M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $63.05M 0 USD | 8.83 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,266.5 0 USD |
-0.08
|
$12.22B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $12.22B 0 USD | 37.25 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,525 0 USD |
-0.33
|
$450.59M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $450.59M 0 USD | 31.77 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46.5 0 USD |
0
|
$41.6M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
-3.33
|
$93.17M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $89 0 USD |
0
|
$11.9M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 11.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $177.5 0 USD |
-1.66
|
$103.76M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $103.76M 0 USD | 17.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $64 0 USD |
+1.59
|
$291.83M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $291.83M 0 USD | 64.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $52.01K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
0
|
$18.39M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220.5 0 USD |
-0.23
|
$657.65M 0 USD | $102.81K 0 USD | $0 0 USD | $0 0 USD | $657.65M 0 USD | 24.49 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165.5 0 USD |
+4.09
|
$409.36M 0 USD | $66 0 USD | $0 0 USD | $0 0 USD | $409.36M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
+1.56
|
$134.14M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $747 0 USD |
+0.81
|
$908.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.64M 0 USD | 26.67 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $19.8 0 USD |
+14.78
|
$20.04M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $20.04M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $84 0 USD |
+2.44
|
$69.94M 0 USD | $69.13K 0 USD | $0 0 USD | $0 0 USD | $69.94M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $232 0 USD |
+1.4
|
$963.27M 0 USD | $419.12K 0 USD | $0 0 USD | $0 0 USD | $963.27M 0 USD | 232.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $430 0 USD |
0
|
$128.79M 0 USD | $9.22K 0 USD | $0 0 USD | $0 0 USD | $128.79M 0 USD | 215.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
0
|
$4.99M 0 USD | $50.68K 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
-2.11
|
$193.45M 0 USD | $284 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $235.5 0 USD |
+1.07
|
$594.19M 0 USD | $637K 0 USD | $0 0 USD | $0 0 USD | $594.19M 0 USD | 78.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $338 0 USD |
-1.74
|
$187.96M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $187.96M 0 USD | 37.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
+0.4
|
$201.52M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $201.52M 0 USD | 31.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
-1.69
|
$12.54M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}