$3.47T
总市值
$132.58B
总容积
BTC 59.41%     ETH 9.05%
比特币主导

国家/地区:英国,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $258.9 283.01 USD
-1.01
$302.2B 330.34B USD $2.14M 2.34M USD $257.45 281.43 USD $261.3 285.64 USD $302.2B 330.34B USD 83.78 $3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $90.4
-0.33
$200.02B $41.94K $89.7 $92.42 $200.02B 0 -$0.17
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $40.7K $289.45 $295.89 $197.31B 103.12 $1.6
Snowflake Inc.  0A93.IL $182.9
+2.12
$61.21B $2.76K $180.54 $183.5 $61.21B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $33.74 36.88 USD
-1.89
$45.9B 50.17B USD $1.02M 1.11M USD $33.67 36.81 USD $34.49 37.7 USD $45.9B 50.17B USD 43.81 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $119.85 131.01 USD
-1.6
$13.84B 15.13B USD $6.13K 6.7K USD $119.9 131.07 USD $122.3 133.69 USD $13.84B 15.13B USD 97.43 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $635.61K 694.81K USD $10.86 11.87 USD $11.18 12.22 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $63.38 72.11 USD
+1.4
$4.69B 5.34B USD $20.09K 22.86K USD $62.73 71.37 USD $63.5 72.25 USD $4.69B 5.34B USD 43.11 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Quadient S.A.  0NQ5.IL $17.55 19.18 USD
-2.01
$609.93M 666.74M USD $249 272.19 USD $17.51 19.14 USD $18.06 19.74 USD $609.93M 666.74M USD 9.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.75 3 USD
+10.12
$160.5M 175.45M USD $10.63K 11.62K USD $2.59 2.83 USD $2.78 3.03 USD $160.5M 175.45M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $24.05
-0.21
$2.99B $13.76K $21.67 $21.67 $2.99B 0 -$2.18
Truecaller AB (publ)  0AA7.L $70.35 6.87 USD
+1.17
$23.8B 2.32B USD $16.96K 1.66K USD $69.33 6.77 USD $71.05 6.94 USD $23.8B 2.32B USD 47.21 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
-1.01
$1.02B 1.12B USD $3.33K 3.64K USD $24.25 26.51 USD $24.4 26.67 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
-0.13
$800.64M 875.2M USD $8 8.75 USD $4.9 5.36 USD $4.94 5.4 USD $800.64M 875.2M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $3.28K 3.59K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $305K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $176K 0 USD $194 0 USD $200 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $547 0 USD
-1.08
$730.74M 0 USD $705.99K 0 USD $541 0 USD $561 0 USD $730.74M 0 USD 36.46 $0.15 0 USD
Checkit plc  CKT.L $13.5 0 USD
0
$14.58M 0 USD $28.62K 0 USD $13.15 0 USD $14 0 USD $14.58M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.63 0 USD
0
$14.37M 0 USD $58.29K 0 USD $6.88 0 USD $6.88 0 USD $14.37M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $90.8 0 USD
+2.25
$278.62M 0 USD $179.44K 0 USD $87.4 0 USD $90.8 0 USD $278.62M 0 USD 22.70 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
-4.35
$4.83M 0 USD $50.08K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $159.52K 0 USD $24.3 0 USD $25.05 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$18.06M 0 USD $11.59K 0 USD $45.6 0 USD $52 0 USD $18.06M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $154.8 0 USD
+0.39
$473.98M 0 USD $313.64K 0 USD $150.8 0 USD $157.6 0 USD $473.98M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $10.81K 0 USD $32.8 0 USD $32.8 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
+2.94
$1.79M 0 USD $540.09K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.25 0 USD
+8.7
$7.39M 0 USD $5.5M 0 USD $1.1 0 USD $1.3 0 USD $7.39M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $64 0 USD
-3.76
$9.29M 0 USD $15.4K 0 USD $64 0 USD $66.35 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
Altitude Group plc  ALT.L $21 0 USD
-1.87
$15.31M 0 USD $90.13K 0 USD $20.21 0 USD $22 0 USD $15.31M 0 USD 21.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $57.9 0 USD
+1.22
$73.09M 0 USD $155.32K 0 USD $57.4 0 USD $58.72 0 USD $73.09M 0 USD 28.94 $0.02 0 USD
Big Technologies PLC  BIG.L $103 0 USD
-1.9
$298.99M 0 USD $341.5K 0 USD $100 0 USD $105.3 0 USD $298.99M 0 USD 25.75 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
+2.56
$121.91M 0 USD $1.42K 0 USD $390 0 USD $410 0 USD $121.91M 0 USD 16.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,279.5 0 USD
-0.7
$12.43B 0 USD $2.24M 0 USD $1,279.5 0 USD $1,301 0 USD $12.43B 0 USD 39.98 $0.32 0 USD
Cerillion Plc  CER.L $1,730 0 USD
+0.58
$511.16M 0 USD $148.45K 0 USD $1,700 0 USD $1,753.5 0 USD $511.16M 0 USD 33.92 $0.51 0 USD
GetBusy plc  GETB.L $49 0 USD
+2.08
$25.36M 0 USD $145K 0 USD $47 0 USD $49 0 USD $25.36M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $45.5 0 USD
0
$40.7M 0 USD $11.4K 0 USD $44 0 USD $48 0 USD $40.7M 0 USD 45.50 $0.01 0 USD
Tribal Group plc  TRB.L $41.4 0 USD
0
$88.6M 0 USD $339.3K 0 USD $40.5 0 USD $43 0 USD $88.6M 0 USD 13.80 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.55 0 USD
+1.43
$2.63M 0 USD $31.05K 0 USD $3.49 0 USD $3.8 0 USD $2.63M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $82 0 USD
0
$10.97M 0 USD $290.85K 0 USD $0 0 USD $0 0 USD $10.97M 0 USD 10.25 $0.08 0 USD
Intercede Group plc  IGP.L $172.5 0 USD
0
$105.22M 0 USD $449.21K 0 USD $170 0 USD $177 0 USD $105.22M 0 USD 17.25 $0.1 0 USD
IDOX plc  IDOX.L $56.2 0 USD
-0.35
$256.26M 0 USD $255.03K 0 USD $56.2 0 USD $57 0 USD $256.26M 0 USD 56.20 $0.01 0 USD
Microlise Group plc  SAAS.L $107.5 0 USD
+2.38
$128.8M 0 USD $58.14K 0 USD $105 0 USD $110 0 USD $128.8M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $51 0 USD
0
$56.76M 0 USD $74.36K 0 USD $49.51 0 USD $51.7 0 USD $56.76M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $8.11M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
-2.6
$14.52M 0 USD $233.41K 0 USD $3.58 0 USD $4.2 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $242.5 0 USD
+1.89
$718.39M 0 USD $245.18K 0 USD $237.63 0 USD $247.5 0 USD $718.39M 0 USD 26.94 $0.09 0 USD
PensionBee Group plc  PBEE.L $159 0 USD
+3.92
$376.48M 0 USD $211.28K 0 USD $151.5 0 USD $162.5 0 USD $376.48M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $155 0 USD
+3.33
$127.95M 0 USD $14.8K 0 USD $148 0 USD $155 0 USD $127.95M 0 USD 38.75 $0.04 0 USD
ActiveOps Plc  AOM.L $119.5 0 USD
-1.24
$85.28M 0 USD $40.4K 0 USD $115 0 USD $124 0 USD $85.28M 0 USD 59.75 $0.02 0 USD
Kainos Group plc  KNOS.L $815 0 USD
+0.8
$992.28M 0 USD $170.93K 0 USD $795.5 0 USD $820 0 USD $992.28M 0 USD 19.87 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $8.85 0 USD
0
$9.1M 0 USD $78.99K 0 USD $8.83 0 USD $9.16 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $98 0 USD
0
$81.59M 0 USD $95.98K 0 USD $96 0 USD $98 0 USD $81.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $252.2 0 USD
+0.08
$1.04B 0 USD $1.19M 0 USD $246.2 0 USD $254 0 USD $1.04B 0 USD 252.20 $0.01 0 USD
Tracsis plc  TRCS.L $445 0 USD
-1.11
$134.93M 0 USD $113.62K 0 USD $439 0 USD $460 0 USD $134.93M 0 USD 222.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.08 0 USD
0
$5.64M 0 USD $860 0 USD $1.15 0 USD $1.15 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $114 0 USD
+2.24
$190.34M 0 USD $1.49M 0 USD $111.67 0 USD $114 0 USD $190.34M 0 USD 38.00 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $280.5 0 USD
+1.63
$710.02M 0 USD $1.06M 0 USD $271 0 USD $283 0 USD $710.02M 0 USD 93.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $296 0 USD
0
$166.41M 0 USD $4.95K 0 USD $292.76 0 USD $296 0 USD $166.41M 0 USD 32.88 $0.09 0 USD
accesso Technology Group plc  ACSO.L $485 0 USD
-0.61
$194.53M 0 USD $54.32K 0 USD $485 0 USD $499 0 USD $194.53M 0 USD 28.52 $0.17 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
0
$13.4M 0 USD $241.94K 0 USD $30.01 0 USD $30.94 0 USD $13.4M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看