结果页面 10，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerence Inc. CRNC.MX | $145 8.59 USD |
-28.22
|
$6.54B 387.23M USD | $10 0.59 USD | $145 8.59 USD | $145 8.59 USD | $6.54B 387.23M USD | 0 | -$307.6 -18.2 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
0
|
$350.63M 383.29M USD | $65 71.05 USD | $71.4 78.05 USD | $72 78.71 USD | $350.63M 383.29M USD | 12.84 | $5.56 6.08 USD | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$378.5M — | $40K — | $3 — | $3 — | $378.5M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.39 | $1.69 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+1.69
|
$53.88B 363.68M USD | $15.7K 105.98 USD | $1,764 11.91 USD | $1,801 12.16 USD | $53.88B 363.68M USD | 12.16 | $147.96 1 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| Fixstars Corporation 3687.T | $1,668 11.26 USD |
+2.02
|
$53.74B 362.73M USD | $138K 931.54 USD | $1,640 11.07 USD | $1,668 11.26 USD | $53.74B 362.73M USD | 33.22 | $50.21 0.34 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $529.5 16.63 USD |
-1.67
|
$11.52B 361.68M USD | $83.26K 2.61K USD | $525.5 16.5 USD | $544 17.08 USD | $11.52B 361.68M USD | 2521.42 | $0.21 0.006 USD | |
| Base Co., Ltd. 4481.T | $2,881 19.45 USD |
+2.64
|
$53.22B 359.23M USD | $35.6K 240.31 USD | $2,824 19.06 USD | $2,881 19.45 USD | $53.22B 359.23M USD | 14.04 | $205.13 1.38 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.49M 345.97M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.49M 345.97M USD | 68.50 | $0.02 0.02 USD | |
| BASE BAINF | $2.54 — |
0
|
$344.4M — | $110 — | $1.99 — | $1.99 — | $344.4M — | 127.00 | $0.02 — | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $700.9 8.48 USD |
+4.07
|
$27.96B 338.28M USD | $194.15K 2.35K USD | $663.25 8.02 USD | $704 8.52 USD | $27.96B 338.28M USD | 53.17 | $13.18 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $701.05 8.48 USD |
+3.91
|
$27.96B 338.28M USD | $22.03K 266.49 USD | $664 8.03 USD | $702.1 8.49 USD | $27.96B 338.28M USD | 53.19 | $13.18 0.16 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| Sidetrade SA ALBFR.PA | $213 232.84 USD |
-6.17
|
$300.7M 328.71M USD | $3.56K 3.89K USD | $205.7 224.86 USD | $225.15 246.12 USD | $300.7M 328.71M USD | 44.84 | $4.75 5.19 USD | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$325.01M — | $600 — | $6.72 — | $6.86 — | $325.01M — | 69.54 | $0.11 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.37 | $85.15 0.57 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$287.31M 314.06M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $287.31M 314.06M USD | 13.54 | $1.41 1.54 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$287.26M 314.01M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $287.26M 314.01M USD | 14.80 | $1.54 1.68 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.73 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.52 | $249.87 1.69 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $944.3 11.42 USD |
+7.6
|
$24.86B 300.75M USD | $752.04K 9.1K USD | $877.6 10.62 USD | $999 12.09 USD | $24.86B 300.75M USD | 16.75 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $941.4 11.39 USD |
+7.28
|
$24.78B 299.83M USD | $25.37K 306.89 USD | $884.4 10.7 USD | $997.95 12.07 USD | $24.78B 299.83M USD | 16.69 | $56.39 0.68 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$295.38M — | $100 — | $3.83 — | $3.83 — | $295.38M — | 49.12 | $0.08 — | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$268.98M 294.03M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $268.98M 294.03M USD | 16.80 | $0.05 0.05 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Safie Inc. 4375.T | $774 5.22 USD |
+1.98
|
$42.91B 289.65M USD | $170.9K 1.15K USD | $759 5.12 USD | $782 5.28 USD | $42.91B 289.65M USD | 0 | -$28.1 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
0
|
$9.07B 288.21M USD | $17.71K 562.77 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| CELSYS, Inc. 3663.T | $1,329 8.97 USD |
+1.84
|
$40.51B 273.48M USD | $129.4K 873.49 USD | $1,304 8.8 USD | $1,332 8.99 USD | $40.51B 273.48M USD | 30.02 | $44.26 0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$246.56M 269.52M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $246.56M 269.52M USD | 19.75 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| oRo Co., Ltd. 3983.T | $2,380 16.07 USD |
+1.1
|
$37.9B 255.85M USD | $13K 87.75 USD | $2,355 15.9 USD | $2,406 16.24 USD | $37.9B 255.85M USD | 18.51 | $128.52 0.87 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+2.47
|
$35.83B 241.88M USD | $15.5K 104.63 USD | $1,755 11.85 USD | $1,787 12.06 USD | $35.83B 241.88M USD | 19.01 | $94 0.63 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.06M — | $100 — | $5.75 — | $5.75 — | $229.06M — | 26.13 | $0.22 — | |
| MotorK plc MTRK.AS | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $2.3K 2.51K USD | $3.9 4.26 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-0.64
|
$7.89B 221.89M USD | $733.6K 20.64K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$197.05M 215.4M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $197.05M 215.4M USD | 25.26 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+1.88
|
$27.73B 187.22M USD | $58.1K 392.19 USD | $694 4.68 USD | $709 4.79 USD | $27.73B 187.22M USD | 17.38 | $40.6 0.27 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $284.9 3.45 USD |
-0.45
|
$15.39B 186.15M USD | $198.95K 2.41K USD | $283.7 3.43 USD | $295.85 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $284.9 3.45 USD |
-0.11
|
$15.39B 186.15M USD | $8.56K 103.51 USD | $284 3.44 USD | $295.6 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.75 | $44.88 0.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $882 10.67 USD |
-0.14
|
$14.8B 179.01M USD | $8.1K 97.95 USD | $862 10.43 USD | $924.95 11.19 USD | $14.8B 179.01M USD | 323.07 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $882.85 10.68 USD |
-0.13
|
$14.8B 179.01M USD | $117.19K 1.42K USD | $860.1 10.41 USD | $925 11.19 USD | $14.8B 179.01M USD | 322.20 | $2.74 0.03 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.34 | $77.17 0.52 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $387.35 4.69 USD |
+0.86
|
$14.44B 174.72M USD | $3.04K 36.74 USD | $380.75 4.61 USD | $390 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.2 4.67 USD |
+0.35
|
$14.44B 174.72M USD | $90.88K 1.1K USD | $378.8 4.58 USD | $390.5 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.31 | $113.84 0.77 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+3.98
|
$23.48B 158.5M USD | $43.8K 295.66 USD | $508 3.43 USD | $523 3.53 USD | $23.48B 158.5M USD | 19.92 | $26.25 0.18 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.55 14.81 USD |
-2.17
|
$142.28M 155.53M USD | $172 188.02 USD | $13.55 14.81 USD | $13.75 15.03 USD | $142.28M 155.53M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
0
|
$141.25M 154.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$134.63M 147.17M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $134.63M 147.17M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.42M 146.94M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.42M 146.94M USD | 0 | -$2.29 -2.5 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||