国家/地区：瑞典，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (54)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (54)
软件 – 应用程序 (54)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $74.95 7.32 USD |
+3.02
|
$25.71B 2.51B USD | $423.66K 41.35K USD | $72.8 7.11 USD | $75.15 7.34 USD | $25.71B 2.51B USD | 49.63 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.6 45.06 USD |
+4.67
|
$18.36B 1.79B USD | $28.87K 2.82K USD | $444 43.34 USD | $462.2 45.12 USD | $18.36B 1.79B USD | 43.79 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $125 12.2 USD |
-1.65
|
$7.62B 744.06M USD | $33.95K 3.31K USD | $124.5 12.15 USD | $129.5 12.64 USD | $7.62B 744.06M USD | 21.55 | $5.8 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.71 0.75 USD |
+5.69
|
$2.74B 267.15M USD | $475.57K 46.42K USD | $7.18 0.7 USD | $7.81 0.76 USD | $2.74B 267.15M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $58.55 5.72 USD |
+1.83
|
$2.19B 214.07M USD | $168.51K 16.45K USD | $58 5.66 USD | $59.45 5.8 USD | $2.19B 214.07M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
+0.6
|
$1.31B 128.27M USD | $55.49K 5.42K USD | $66.5 6.49 USD | $68.1 6.65 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.43 0.73 USD |
+1.23
|
$1.06B 103.42M USD | $241.46K 23.57K USD | $7.24 0.71 USD | $7.43 0.73 USD | $1.06B 103.42M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.55 2.98 USD |
-0.49
|
$619.48M 60.47M USD | $66.35K 6.48K USD | $29.8 2.91 USD | $31.55 3.08 USD | $619.48M 60.47M USD | 9.54 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
+1.91
|
$124.05M 12.11M USD | $9.37M 914.57K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $124.05M 12.11M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
+1.85
|
$112.47M 10.98M USD | $30.52K 2.98K USD | $5.36 0.52 USD | $5.58 0.54 USD | $112.47M 10.98M USD | 13.41 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-3.5
|
$104.98M 10.25M USD | $140.34K 13.7K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $104.98M 10.25M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-0.81
|
$92.06M 8.99M USD | $183.67K 17.93K USD | $0.22 0.02 USD | $0.28 0.03 USD | $92.06M 8.99M USD | 1.44 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+1.72
|
$56.14M 5.48M USD | $316.92K 30.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.14M 5.48M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
-2.89
|
$55.05M 5.37M USD | $116.74K 11.39K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $55.05M 5.37M USD | 0 | -$0.46 -0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
+3.69
|
$46.94M 4.58M USD | $21.44K 2.09K USD | $1.26 0.12 USD | $1.32 0.13 USD | $46.94M 4.58M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0062 USD |
+0.31
|
$16.19M 1.58M USD | $207.92K 20.3K USD | $0.05999 0.0058 USD | $0.05999 0.0062 USD | $16.19M 1.58M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-6.02
|
$9.66M 943.24K USD | $2.56M 249.91K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
+4.76
|
$8.5M 829.62K USD | $64.79M 6.32M USD | $0.001799 0.00017 USD | $0.002299 0.00022 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
+1.92
|
$5.29B 516.06M USD | $8.51K 830.29 USD | $392.5 38.31 USD | $400 39.04 USD | $5.29B 516.06M USD | 59.58 | $6.68 0.65 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.76
|
$1.44B 140.88M USD | $13.01K 1.27K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.44B 140.88M USD | 83.12 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.4 10.48 USD |
-1.83
|
$1.37B 133.53M USD | $2.76K 268.92 USD | $107.2 10.46 USD | $109.8 10.72 USD | $1.37B 133.53M USD | 16.78 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.99 4.98 USD |
+2.6
|
$941.7M 91.92M USD | $10K 975.64 USD | $49 4.78 USD | $51.4 5.02 USD | $941.7M 91.92M USD | 22.36 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $30 2.93 USD |
+1.69
|
$850.11M 82.98M USD | $8.38K 818.38 USD | $29.6 2.89 USD | $30.3 2.96 USD | $850.11M 82.98M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $59.7 5.83 USD |
+2.93
|
$733.83M 71.63M USD | $25.61K 2.5K USD | $57.9 5.65 USD | $60.6 5.92 USD | $733.83M 71.63M USD | 26.89 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $1.9K 185.46 USD | $101 9.86 USD | $104 10.15 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.8 3.01 USD |
+0.98
|
$518.62M 50.62M USD | $1.5K 146.81 USD | $30.5 2.98 USD | $31.6 3.08 USD | $518.62M 50.62M USD | 31.75 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $27.2 2.66 USD |
0
|
$371.94M 36.31M USD | $1.21K 118.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $371.94M 36.31M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.5 0.83 USD |
-1.85
|
$254.03M 24.8M USD | $1.21K 117.92 USD | $8.2 0.8 USD | $8.58 0.84 USD | $254.03M 24.8M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
-2.02
|
$231.57M 22.6M USD | $3.62K 353.16 USD | $16.15 1.58 USD | $17.35 1.69 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.3 2.18 USD |
+1.36
|
$224.73M 21.94M USD | $3.69K 360.09 USD | $21.8 2.13 USD | $22.5 2.2 USD | $224.73M 21.94M USD | 8.47 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+2.91
|
$207.48M 20.25M USD | $8.33K 813.01 USD | $5.15 0.5 USD | $5.4 0.53 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
+1.46
|
$172.5M 16.84M USD | $30.83K 3.01K USD | $9.9 0.97 USD | $10.6 1.03 USD | $172.5M 16.84M USD | 260.00 | $0.04 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.55 0.64 USD |
0
|
$148.57M 14.5M USD | $22.51K 2.2K USD | $5.3 0.52 USD | $6.8 0.66 USD | $148.57M 14.5M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.35 0.33 USD |
-2.33
|
$84.18M 8.22M USD | $1.96K 191.03 USD | $3.35 0.33 USD | $3.43 0.33 USD | $84.18M 8.22M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
+1.94
|
$61.24M 5.98M USD | $5.1K 497.82 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.85 0.77 USD |
-3.09
|
$57.16M 5.58M USD | $146 14.25 USD | $7.3 0.71 USD | $8 0.78 USD | $57.16M 5.58M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.2 0.61 USD |
+6.9
|
$52.74M 5.15M USD | $21.09K 2.06K USD | $5.5 0.54 USD | $6.2 0.61 USD | $52.74M 5.15M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.12 0.4 USD |
-12.34
|
$39.14M 3.82M USD | $13.51K 1.32K USD | $4.02 0.39 USD | $4.8 0.47 USD | $39.14M 3.82M USD | 0 | -$1.78 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
-0.42
|
$33.86M 3.31M USD | $1.3K 126.51 USD | $0.9 0.09 USD | $0.9399 0.09 USD | $33.86M 3.31M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.66 0.16 USD |
-7.26
|
$6.69M 652.69K USD | $16.15K 1.58K USD | $1.66 0.16 USD | $1.76 0.17 USD | $6.69M 652.69K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}