国家/地区：瑞典，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (54)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (54)
软件 – 应用程序 (54)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $61.95 6.05 USD |
-6.63
|
$22.76B 2.22B USD | $1.26M 122.66K USD | $60.9 5.94 USD | $65.3 6.37 USD | $22.76B 2.22B USD | 41.02 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $108.4 10.58 USD |
-1.72
|
$6.63B 647.36M USD | $82.75K 8.08K USD | $107 10.44 USD | $111.3 10.86 USD | $6.63B 647.36M USD | 18.59 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.5 0.63 USD |
+1.4
|
$2.31B 225.23M USD | $533.99K 52.12K USD | $6.02 0.59 USD | $6.68 0.65 USD | $2.31B 225.23M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $47.14 4.6 USD |
-3.64
|
$1.83B 178.86M USD | $178.8K 17.45K USD | $45.88 4.48 USD | $48.42 4.73 USD | $1.83B 178.86M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.89 0.67 USD |
-0.43
|
$982.52M 95.91M USD | $422.4K 41.23K USD | $6.47 0.63 USD | $6.9 0.67 USD | $982.52M 95.91M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37.6 3.67 USD |
-9.62
|
$762.44M 74.42M USD | $82.89K 8.09K USD | $35.45 3.46 USD | $39.9 3.89 USD | $762.44M 74.42M USD | 12.16 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
+7.66
|
$114.12M 11.14M USD | $2.76M 269.84K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $114.12M 11.14M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-3.29
|
$105.62M 10.31M USD | $32.84K 3.21K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $105.62M 10.31M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.1 0.5 USD |
-1.16
|
$104.29M 10.18M USD | $56.13K 5.48K USD | $4.95 0.48 USD | $5.46 0.53 USD | $104.29M 10.18M USD | 12.43 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
-0.46
|
$80.83M 7.89M USD | $880.95K 85.99K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $80.83M 7.89M USD | 1.27 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-1.04
|
$60.1M 5.87M USD | $504.79K 49.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $60.1M 5.87M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8 0.08 USD |
-6.88
|
$52.29M 5.1M USD | $27.68K 2.7K USD | $0.7399 0.07 USD | $0.8499 0.08 USD | $52.29M 5.1M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-1.63
|
$44.71M 4.36M USD | $5.39K 526.42 USD | $1.2 0.12 USD | $1.22 0.12 USD | $44.71M 4.36M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0079 USD |
+10.96
|
$20.49M 2M USD | $49.7K 4.85K USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $20.49M 2M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0047 0.00045 USD |
+20.51
|
$18.16M 1.77M USD | $208.62M 20.36M USD | $0.003899 0.00038 USD | $0.006799 0.00066 USD | $18.16M 1.77M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $175K 17.08K USD | $0.02 0.0014 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $486 47.44 USD |
-2.45
|
$19.33B 1.89B USD | $33.51K 3.27K USD | $476 46.46 USD | $493.2 48.14 USD | $19.33B 1.89B USD | 45.16 | $10.76 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $335 32.7 USD |
-2.47
|
$4.45B 434.37M USD | $7.86K 767.43 USD | $333 32.5 USD | $343.5 33.53 USD | $4.45B 434.37M USD | 50.30 | $6.66 0.65 USD | |
| Enea AB (publ) ENEA.ST | $73.3 7.15 USD |
-2.01
|
$1.44B 140.76M USD | $47.69K 4.65K USD | $71.3 6.96 USD | $78 7.61 USD | $1.44B 140.76M USD | 10.53 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.4 10.48 USD |
-2.36
|
$1.37B 134.11M USD | $8.02K 782.75 USD | $107.4 10.48 USD | $114 11.13 USD | $1.37B 134.11M USD | 10.76 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.1 2.45 USD |
-5.28
|
$1.36B 132.94M USD | $14.98K 1.46K USD | $25.1 2.45 USD | $26.2 2.56 USD | $1.36B 132.94M USD | 78.43 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.93 4.58 USD |
-4
|
$866.72M 84.6M USD | $8.75K 853.82 USD | $45.52 4.44 USD | $48.1 4.7 USD | $866.72M 84.6M USD | 23.11 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $25.5 2.49 USD |
-0.78
|
$722.59M 70.53M USD | $13.02K 1.27K USD | $25.1 2.45 USD | $27.7 2.7 USD | $722.59M 70.53M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $56.2 5.49 USD |
+0.54
|
$690.81M 67.43M USD | $20.43K 1.99K USD | $54.4 5.31 USD | $57.1 5.57 USD | $690.81M 67.43M USD | 25.31 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-3.76
|
$615M 60.03M USD | $2.75K 268.04 USD | $101.5 9.91 USD | $108 10.54 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.2 3.05 USD |
-7.69
|
$525.36M 51.28M USD | $33.15K 3.24K USD | $31 3.03 USD | $34.4 3.36 USD | $525.36M 51.28M USD | 28.36 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $278 27.14 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
0
|
$313.3M 30.58M USD | $590 57.59 USD | $22.8 2.23 USD | $23 2.25 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.8 0.86 USD |
-3.93
|
$263M 25.67M USD | $3.56K 347.5 USD | $8.78 0.86 USD | $9.48 0.93 USD | $263M 25.67M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
-3.07
|
$222.71M 21.74M USD | $7.54K 735.9 USD | $21.5 2.1 USD | $23.5 2.29 USD | $222.71M 21.74M USD | 8.40 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.1 0.5 USD |
-9.73
|
$199.65M 19.49M USD | $35K 3.42K USD | $4.62 0.45 USD | $5.55 0.54 USD | $199.65M 19.49M USD | 510.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.45 0.63 USD |
-2.27
|
$146.3M 14.28M USD | $9.13K 890.71 USD | $6.45 0.63 USD | $6.75 0.66 USD | $146.3M 14.28M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.6 0.74 USD |
-3.8
|
$126.06M 12.3M USD | $375 36.6 USD | $7.6 0.74 USD | $7.9 0.77 USD | $126.06M 12.3M USD | 190.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
0
|
$77.65M 7.58M USD | $16.24K 1.59K USD | $3 0.29 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
-13.89
|
$54.24M 5.29M USD | $17.21K 1.68K USD | $1.85 0.18 USD | $2.04 0.2 USD | $54.24M 5.29M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.25 0.71 USD |
-2.68
|
$52.79M 5.15M USD | $584 57.01 USD | $6.5 0.63 USD | $7.9 0.77 USD | $52.79M 5.15M USD | 0 | -$0.4 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.2 0.51 USD |
+1.96
|
$49.4M 4.82M USD | $5.83K 569.37 USD | $5.2 0.51 USD | $5.7 0.56 USD | $49.4M 4.82M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-1.69
|
$49.34M 4.82M USD | $2.54K 247.74 USD | $5.8 0.57 USD | $6 0.59 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8699 0.08 USD |
-13.2
|
$31.27M 3.05M USD | $8.32K 811.84 USD | $0.8 0.08 USD | $1 0.1 USD | $31.27M 3.05M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2 0.2 USD |
-13.79
|
$8.06M 786.38K USD | $6.82K 666.11 USD | $1.99 0.19 USD | $2.32 0.23 USD | $8.06M 786.38K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}