国家/地区：瑞典，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (54)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (54)
软件 – 应用程序 (54)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.5B 2.2B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.5B 2.2B USD | 45.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $435.2 42.48 USD |
-0.87
|
$17.31B 1.69B USD | $76.45K 7.46K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.31B 1.69B USD | 41.13 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-2.24
|
$7.71B 752.99M USD | $81.8K 7.98K USD | $122.8 11.99 USD | $134 13.08 USD | $7.71B 752.99M USD | 24.80 | $5.1 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
+1.45
|
$2.61B 255.02M USD | $446.94K 43.63K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $365.51K 35.68K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
+0.27
|
$1.04B 101.89M USD | $351.37K 34.3K USD | $7.16 0.7 USD | $7.49 0.73 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.3 2.96 USD |
-1.3
|
$614.41M 59.97M USD | $22.41K 2.19K USD | $30.05 2.93 USD | $31.3 3.06 USD | $614.41M 59.97M USD | 9.46 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$134.85M 13.16M USD | $10.9K 1.06K USD | $5.9 0.58 USD | $6.06 0.59 USD | $134.85M 13.16M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.65
|
$111.71M 10.9M USD | $4.3M 419.39K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.71M 10.9M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-7.09
|
$94.11M 9.19M USD | $650.81K 63.53K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $94.11M 9.19M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.04
|
$89.81M 8.77M USD | $450.28K 43.95K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.25 0.12 USD |
+42.21
|
$81.91M 8M USD | $677.43K 66.13K USD | $0.8699 0.09 USD | $1.8 0.18 USD | $81.91M 8M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.43
|
$52.49M 5.12M USD | $898.62K 87.72K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.49M 5.12M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $65.84K 6.43K USD | $1.18 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+31.2
|
$22.76M 2.22M USD | $3.46M 338.01K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$14.11M 1.38M USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $14.11M 1.38M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $399 38.95 USD |
-0.62
|
$5.3B 517.36M USD | $23.54K 2.3K USD | $389 37.97 USD | $405 39.53 USD | $5.3B 517.36M USD | 57.08 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
0
|
$1.46B 143M USD | $1.84K 179.61 USD | $26.9 2.63 USD | $27.4 2.67 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-1.83
|
$1.39B 135.52M USD | $12.24K 1.2K USD | $105 10.25 USD | $111.2 10.85 USD | $1.39B 135.52M USD | 16.71 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66 6.44 USD |
-2.08
|
$1.29B 126.36M USD | $14.65K 1.43K USD | $65.7 6.41 USD | $68 6.64 USD | $1.29B 126.36M USD | 11.97 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-0.62
|
$888.33M 86.71M USD | $3.29K 321.14 USD | $47.7 4.66 USD | $48.9 4.77 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+1.5
|
$767.93M 74.96M USD | $1.59K 154.81 USD | $27.1 2.65 USD | $28.2 2.75 USD | $767.93M 74.96M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-0.33
|
$747.35M 72.95M USD | $9.57K 934.44 USD | $60.7 5.93 USD | $62.4 6.09 USD | $747.35M 72.95M USD | 25.33 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.49
|
$612M 59.74M USD | $1.56K 152.08 USD | $102 9.96 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
+1.06
|
$481.58M 47.01M USD | $4.98K 486.5 USD | $27.6 2.69 USD | $28.9 2.82 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.74 0.85 USD |
-5.62
|
$261.21M 25.5M USD | $5.29K 516.27 USD | $8.62 0.84 USD | $9.38 0.92 USD | $261.21M 25.5M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
+1.39
|
$249.28M 24.33M USD | $533 52.03 USD | $18.3 1.79 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.2 0.61 USD |
-2.36
|
$242.71M 23.69M USD | $35.87K 3.5K USD | $6.1 0.6 USD | $6.5 0.63 USD | $242.71M 23.69M USD | 206.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
0
|
$208.6M 20.36M USD | $7.85K 766.55 USD | $20.3 1.98 USD | $21.9 2.14 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $4.73K 461.9 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.9 0.67 USD |
+3.76
|
$156.51M 15.28M USD | $17.21K 1.68K USD | $6.45 0.63 USD | $7.1 0.69 USD | $156.51M 15.28M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.55 0.35 USD |
+4.72
|
$89.21M 8.71M USD | $16.42K 1.6K USD | $3.44 0.34 USD | $3.62 0.35 USD | $89.21M 8.71M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.58 0.25 USD |
+3.2
|
$75.24M 7.34M USD | $10.88K 1.06K USD | $2.52 0.25 USD | $2.64 0.26 USD | $75.24M 7.34M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.15 0.7 USD |
+2.14
|
$52.06M 5.08M USD | $4.02K 392.21 USD | $7.15 0.7 USD | $7.5 0.73 USD | $52.06M 5.08M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+0.85
|
$51.2M 5M USD | $20.83K 2.03K USD | $5.9 0.58 USD | $6.45 0.63 USD | $51.2M 5M USD | 9.29 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $1.04 0.1 USD |
+4.55
|
$37.28M 3.64M USD | $15.04K 1.47K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $37.28M 3.64M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.78 0.27 USD |
-0.71
|
$26.41M 2.58M USD | $1.07K 103.96 USD | $2.78 0.27 USD | $2.86 0.28 USD | $26.41M 2.58M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.22 0.12 USD |
-1.61
|
$4.91M 479.69K USD | $1.73K 168.48 USD | $0.8299 0.08 USD | $1.22 0.12 USD | $4.91M 479.69K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}