$3.44T
总市值
$101.89B
总容积
BTC 61.01%     ETH 9.14%
比特币主导

国家/地区:澳大利亚,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $105.38 69.75 USD
+0.67
$35.26B 23.34B USD $466.46K 308.73K USD $104.94 69.45 USD $106.62 70.57 USD $35.26B 23.34B USD 112.10 $0.94 0.62 USD
Xero Limited  XRO.AX $187.51 124.1 USD
+0.29
$29.14B 19.29B USD $277.97K 183.98K USD $186.06 123.15 USD $188.18 124.55 USD $29.14B 19.29B USD 140.98 $1.33 0.88 USD
Technology One Limited  TNE.AX $41.36 27.37 USD
+0.63
$13.54B 8.96B USD $836.81K 553.85K USD $41.35 27.37 USD $41.98 27.78 USD $13.54B 8.96B USD 100.87 $0.41 0.27 USD
Life360, Inc.  360.AX $32.15 21.28 USD
-2.99
$7.55B 4.99B USD $1.41M 930.14K USD $31.45 20.82 USD $32.6 21.58 USD $7.55B 4.99B USD 459.28 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.47 12.89 USD
-0.05
$1.86B 1.23B USD $84.39K 55.86K USD $19.31 12.78 USD $19.63 12.99 USD $1.86B 1.23B USD 58.99 $0.33 0.22 USD
Iress Limited  IRE.AX $8.65 5.73 USD
+0.35
$1.62B 1.07B USD $323.51K 214.12K USD $8.56 5.67 USD $8.68 5.74 USD $1.62B 1.07B USD 18.80 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.4 1.59 USD
-2.83
$1.11B 732.96M USD $1.58M 1.05M USD $2.38 1.58 USD $2.52 1.67 USD $1.11B 732.96M USD 15.00 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.18 3.43 USD
-0.19
$1.06B 700.17M USD $247.51K 163.82K USD $5.16 3.42 USD $5.31 3.51 USD $1.06B 700.17M USD 259.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.45 1.62 USD
-1.21
$820.22M 542.87M USD $1.2M 792.79K USD $2.41 1.6 USD $2.5 1.65 USD $820.22M 542.87M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.35 2.22 USD
-5.63
$816.89M 540.67M USD $10.68K 7.07K USD $3.32 2.2 USD $3.44 2.28 USD $816.89M 540.67M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.08 2.04 USD
+0.33
$682.13M 451.48M USD $351.18K 232.43K USD $3.05 2.02 USD $3.14 2.07 USD $682.13M 451.48M USD 102.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
+0.33
$469.96M 311.04M USD $29.97K 19.84K USD $14.87 9.84 USD $15.02 9.94 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.22 0.81 USD
+1.24
$464.13M 307.19M USD $192.41K 127.35K USD $1.19 0.78 USD $1.23 0.81 USD $464.13M 307.19M USD 40.66 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.81 0.54 USD
-4.71
$332.22M 219.88M USD $659.52K 436.5K USD $0.8 0.53 USD $0.8499 0.56 USD $332.22M 219.88M USD 81.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.36 1.56 USD
+0.43
$288.25M 190.78M USD $29.34K 19.42K USD $2.35 1.56 USD $2.37 1.57 USD $288.25M 190.78M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
-2.17
$148.39M 98.22M USD $2.09M 1.39M USD $0.22 0.15 USD $0.23 0.15 USD $148.39M 98.22M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
0
$121.7M 80.55M USD $779.89K 516.18K USD $0.08 0.05 USD $0.08 0.06 USD $121.7M 80.55M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.81 0.53 USD
-1.83
$109.92M 72.75M USD $154.61K 102.33K USD $0.78 0.52 USD $0.8199 0.54 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
+3.92
$84.81M 56.13M USD $279.43K 184.94K USD $0.25 0.16 USD $0.27 0.18 USD $84.81M 56.13M USD 26.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $65.41K 43.29K USD $0.13 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4199 0.28 USD
-6.67
$79.81M 52.82M USD $51.02K 33.77K USD $0.4199 0.28 USD $0.44 0.29 USD $79.81M 52.82M USD 3.50 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-1.19
$66.06M 43.72M USD $7.95K 5.26K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $445 294.53 USD $0.44 0.29 USD $0.44 0.29 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.51 0.34 USD
+2
$57.78M 38.24M USD $54.56K 36.11K USD $0.5 0.33 USD $0.51 0.34 USD $57.78M 38.24M USD 12.75 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05 0.04 USD
0
$42.67M 28.24M USD $948.75K 627.94K USD $0.05 0.03 USD $0.05 0.04 USD $42.67M 28.24M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.0099 USD
-6.25
$41.97M 27.78M USD $7.11M 4.71M USD $0.02 0.0099 USD $0.02 0.0099 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $9 5.96 USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.16 0.1 USD
+3.33
$40.28M 26.66M USD $244.6K 161.89K USD $0.1499 0.1 USD $0.16 0.1 USD $40.28M 26.66M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$37.24M 24.65M USD $1.27M 841.1K USD $0.04 0.03 USD $0.05 0.03 USD $37.24M 24.65M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$37.11M 24.56M USD $14.11M 9.34M USD $0.02 0.01 USD $0.02 0.02 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $235.84K 156.09K USD $0.1 0.07 USD $0.11 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
0
$33.92M 22.45M USD $10.68K 7.07K USD $0.46 0.3 USD $0.46 0.3 USD $33.92M 22.45M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$31.91M 21.12M USD $167.62K 110.94K USD $0.1499 0.1 USD $0.1499 0.1 USD $31.91M 21.12M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
-1.89
$25.17M 16.66M USD $6.3K 4.17K USD $0.26 0.17 USD $0.27 0.18 USD $25.17M 16.66M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.35M 14.13M USD $300K 198.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
-2.86
$20.59M 13.63M USD $134.81K 89.23K USD $0.07 0.05 USD $0.07 0.05 USD $20.59M 13.63M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.13 0.08 USD
-3.85
$19.97M 13.22M USD $50K 33.09K USD $0.13 0.08 USD $0.13 0.08 USD $19.97M 13.22M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $565.94K 374.57K USD $0.02 0.0099 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $29.48K 19.51K USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+2.5
$11.94M 7.9M USD $239.71K 158.66K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
+3.03
$11.23M 7.43M USD $522.06K 345.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
-11.11
$8.69M 5.75M USD $1.52M 1M USD $0.02 0.01 USD $0.02 0.01 USD $8.69M 5.75M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
+25
$7.96M 5.27M USD $4.3M 2.85M USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
-11.11
$7M 4.63M USD $917.5K 607.25K USD $0.008 0.0052 USD $0.008 0.0052 USD $7M 4.63M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $324.52K 214.79K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
+7.81
$5.07M 3.35M USD $38.33K 25.37K USD $0.07 0.05 USD $0.07 0.05 USD $5.07M 3.35M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.48M 2.97M USD $446.93K 295.8K USD $0.02 0.01 USD $0.02 0.01 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $70.88K 46.91K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$3.18M 2.11M USD $1.79M 1.18M USD $0.01 0.0079 USD $0.01 0.0079 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看