$3.35T
总市值
$147.82B
总容积
BTC 62.23%     ETH 8.64%
比特币主导

国家/地区:澳大利亚,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $109.77 72.65 USD
+3.42
$36.73B 24.31B USD $208.1K 137.73K USD $108.08 71.53 USD $110.48 73.12 USD $36.73B 24.31B USD 118.03 $0.93 0.62 USD
Xero Limited  XRO.AX $195.58 129.45 USD
+1.1
$30.48B 20.17B USD $111.42K 73.74K USD $193.18 127.86 USD $196.52 130.07 USD $30.48B 20.17B USD 147.05 $1.33 0.88 USD
Technology One Limited  TNE.AX $40.46 26.78 USD
+0.62
$13.25B 8.77B USD $228.85K 151.47K USD $40.21 26.61 USD $40.72 26.95 USD $13.25B 8.77B USD 98.68 $0.41 0.27 USD
Life360, Inc.  360.AX $31.91 21.12 USD
-0.28
$7.33B 4.85B USD $165.83K 109.75K USD $31.84 21.07 USD $32.4 21.44 USD $7.33B 4.85B USD 455.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.31 12.12 USD
+2.46
$1.75B 1.16B USD $7.62K 5.05K USD $17.86 11.82 USD $18.38 12.16 USD $1.75B 1.16B USD 55.48 $0.33 0.22 USD
Iress Limited  IRE.AX $8.22 5.44 USD
+0.24
$1.54B 1.02B USD $257.6K 170.49K USD $8.16 5.4 USD $8.37 5.54 USD $1.54B 1.02B USD 17.86 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.37 1.57 USD
+6.76
$1.06B 703.29M USD $708.95K 469.22K USD $2.22 1.47 USD $2.37 1.57 USD $1.06B 703.29M USD 14.81 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.82 3.19 USD
-2.23
$982.47M 650.25M USD $117.42K 77.72K USD $4.8 3.18 USD $4.92 3.26 USD $982.47M 650.25M USD 241.00 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.16 2.09 USD
+1.61
$777.23M 514.42M USD $24.27K 16.06K USD $3.08 2.04 USD $3.24 2.14 USD $777.23M 514.42M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.17 1.44 USD
+2.84
$717.69M 475.01M USD $378.75K 250.68K USD $2.1 1.39 USD $2.19 1.45 USD $717.69M 475.01M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.98 1.97 USD
+2.05
$657.74M 435.33M USD $192.9K 127.67K USD $2.93 1.94 USD $3.01 1.99 USD $657.74M 435.33M USD 99.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.69 9.72 USD
+2.23
$460.24M 304.62M USD $24.59K 16.28K USD $14.18 9.39 USD $14.75 9.76 USD $460.24M 304.62M USD 104.92 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.15 0.76 USD
-2.14
$435.59M 288.3M USD $693.13K 458.75K USD $1.14 0.75 USD $1.18 0.78 USD $435.59M 288.3M USD 38.16 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.81 0.54 USD
+2.53
$332.22M 219.88M USD $291.42K 192.88K USD $0.8 0.53 USD $0.8399 0.55 USD $332.22M 219.88M USD 81.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.11 1.4 USD
-3.21
$257.72M 170.57M USD $27.66K 18.31K USD $2.11 1.4 USD $2.2 1.46 USD $257.72M 170.57M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $521.8K 345.36K USD $0.22 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.92 0.61 USD
+1.1
$122.65M 81.18M USD $38.35K 25.38K USD $0.89 0.59 USD $0.92 0.61 USD $122.65M 81.18M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$118.8M 78.63M USD $1.38M 913.9K USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
Yojee Limited  YOJ.AX $0.3099 0.2 USD
+3.39
$98.53M 65.21M USD $89.28K 59.09K USD $0.2999 0.2 USD $0.3099 0.21 USD $98.53M 65.21M USD 30.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.4 0.26 USD
0
$70.94M 46.95M USD $53.24K 35.24K USD $0.4 0.26 USD $0.4 0.26 USD $70.94M 46.95M USD 3.33 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
-4.17
$70.9M 46.93M USD $62.25K 41.2K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
archTIS Limited  AR9.AX $0.23 0.15 USD
+4.55
$67.65M 44.77M USD $528.43K 349.75K USD $0.23 0.15 USD $0.2399 0.16 USD $67.65M 44.77M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8399 0.55 USD
0
$65.67M 43.46M USD $7.84K 5.19K USD $0.8199 0.54 USD $0.8399 0.55 USD $65.67M 43.46M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.45 0.29 USD
0
$58.82M 38.93M USD $46.91K 31.05K USD $0.45 0.29 USD $0.45 0.29 USD $58.82M 38.93M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
0
$54.38M 35.99M USD $9.46K 6.26K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
+8
$47.72M 31.58M USD $16.22M 10.73M USD $0.02999 0.02 USD $0.02999 0.02 USD $47.72M 31.58M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.88
$47.22M 31.25M USD $488.12K 323.07K USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $339.19K 224.49K USD $0.19 0.12 USD $0.2 0.13 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $52.55K 34.78K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
0
$35.42M 23.45M USD $470.58K 311.46K USD $0.04 0.03 USD $0.05 0.03 USD $35.42M 23.45M USD 0 $0 0 USD
Xref Limited  XF1.AX $0.16 0.11 USD
0
$35.21M 23.31M USD $8.13K 5.38K USD $0.16 0.1 USD $0.16 0.11 USD $35.21M 23.31M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$34.56M 22.87M USD $415 274.67 USD $0.08999 0.06 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.56
$33.54M 22.2M USD $1.95M 1.29M USD $0.04 0.02 USD $0.04 0.03 USD $33.54M 22.2M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $1.5K 992.79 USD $0.44 0.29 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
+3.77
$29.25M 19.36M USD $190.06K 125.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $29.25M 19.36M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $6.01M 3.98M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
-2.38
$19.47M 12.89M USD $36.87K 24.41K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
+4.76
$16.9M 11.18M USD $192.95K 127.7K USD $0.1 0.07 USD $0.11 0.07 USD $16.9M 11.18M USD 0 $0 0 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$14.87M 9.84M USD $55.56K 36.77K USD $0.05 0.03 USD $0.05 0.03 USD $14.87M 9.84M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $217K 143.62K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$12.09M 8M USD $150.65K 99.71K USD $0.08 0.05 USD $0.08 0.05 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12M 7.94M USD $26 17.21 USD $0.02 0.01 USD $0.02 0.01 USD $12M 7.94M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.01 0.0066 USD
+11.11
$7.44M 4.92M USD $2.16M 1.43M USD $0.008999 0.0059 USD $0.01 0.0066 USD $7.44M 4.92M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
-20
$6.37M 4.22M USD $60K 39.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
-7.14
$6.27M 4.15M USD $213.6K 141.37K USD $0.01 0.0086 USD $0.01 0.0086 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
+16.67
$5.45M 3.6M USD $530K 350.78K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $432.06K 285.96K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $4.31M 2.85M USD $0.003 0.0019 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
0
$3.18M 2.11M USD $290.38K 192.19K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看