Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.3B
总容积
BTC 59.73%     ETH 7.91%
比特币主导

国家/地区:澳大利亚,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $81.74 54.1 USD
-2.68
$28.1B 18.6B USD $627.43K 415.27K USD $80.7 53.41 USD $82.79 54.8 USD $28.1B 18.6B USD 85.14 $0.96 0.64 USD
Xero Limited  XRO.AX $150.42 99.56 USD
-3.44
$23.85B 15.79B USD $529.51K 350.46K USD $150.42 99.56 USD $153.87 101.84 USD $23.85B 15.79B USD 116.60 $1.29 0.85 USD
Technology One Limited  TNE.AX $27.97 18.51 USD
-2.58
$9.4B 6.22B USD $844.97K 559.25K USD $27.65 18.3 USD $28.62 18.94 USD $9.4B 6.22B USD 77.69 $0.36 0.24 USD
Life360, Inc.  360.AX $19.97 13.22 USD
-2.2
$4.65B 3.07B USD $1.04M 686.94K USD $19.4 12.84 USD $20.18 13.36 USD $4.65B 3.07B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $8.02 5.31 USD
-0.74
$1.51B 998.91M USD $847.16K 560.7K USD $7.78 5.15 USD $8.07 5.34 USD $1.51B 998.91M USD 17.43 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $15 9.93 USD
+1.21
$1.43B 948.97M USD $29.92K 19.8K USD $14.69 9.72 USD $15.21 10.07 USD $1.43B 948.97M USD 45.45 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $5.09 3.37 USD
+2.83
$1.04B 686.68M USD $434.8K 287.77K USD $4.88 3.23 USD $5.13 3.4 USD $1.04B 686.68M USD 254.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.25 1.49 USD
-0.44
$1.01B 670.57M USD $910.22K 602.44K USD $2.2 1.46 USD $2.27 1.5 USD $1.01B 670.57M USD 112.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.93 1.94 USD
-2.33
$992.2M 656.7M USD $1.7M 1.12M USD $2.83 1.87 USD $3 1.98 USD $992.2M 656.7M USD 146.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.33 2.2 USD
+1.83
$791.46M 523.83M USD $9.69K 6.41K USD $3.23 2.14 USD $3.5 2.32 USD $791.46M 523.83M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.79 1.85 USD
-2.45
$635.2M 420.41M USD $435.58K 288.29K USD $2.75 1.82 USD $2.85 1.89 USD $635.2M 420.41M USD 93.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.28 0.85 USD
-0.39
$489.3M 323.85M USD $132.18K 87.48K USD $1.27 0.84 USD $1.34 0.88 USD $489.3M 323.85M USD 42.66 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.8 3.84 USD
0
$407.5M 269.71M USD $296.1K 195.98K USD $5.78 3.83 USD $5.8 3.84 USD $407.5M 269.71M USD 580.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $11 7.28 USD
-1.87
$351.21M 232.45M USD $19.39K 12.84K USD $11 7.28 USD $11.21 7.42 USD $351.21M 232.45M USD 78.57 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.75 0.5 USD
-4.46
$321.97M 213.1M USD $520.27K 344.35K USD $0.7399 0.49 USD $0.78 0.52 USD $321.97M 213.1M USD 75.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
-5.24
$302.91M 200.48M USD $27.18K 17.99K USD $2.23 1.48 USD $2.48 1.64 USD $302.91M 200.48M USD 0 -$0.13 -0.08 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
-2.27
$180.77M 119.64M USD $699.6K 463.03K USD $0.22 0.14 USD $0.22 0.15 USD $180.77M 119.64M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.2999 0.2 USD
+1.69
$176.56M 116.86M USD $1.64M 1.08M USD $0.2899 0.19 USD $0.3099 0.2 USD $176.56M 116.86M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $1.01 0.67 USD
-3.81
$140.75M 93.15M USD $41.41K 27.4K USD $0.9499 0.63 USD $1.04 0.69 USD $140.75M 93.15M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.3
$111.55M 73.83M USD $20.56K 13.61K USD $0.08 0.05 USD $0.08 0.05 USD $111.55M 73.83M USD 0 -$0.03 -0.01 USD
IODM Limited  IOD.AX $0.1799 0.12 USD
0
$110.98M 73.45M USD $1.99K 1.32K USD $0.1799 0.12 USD $0.1799 0.12 USD $110.98M 73.45M USD 0 -$0.01 -0.006 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
-9.09
$86.48M 57.24M USD $2.78M 1.84M USD $0.02999 0.02 USD $0.02999 0.02 USD $86.48M 57.24M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
0
$79.81M 52.82M USD $162.32K 107.43K USD $0.45 0.3 USD $0.4799 0.31 USD $79.81M 52.82M USD 2.81 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
-1.28
$62.8M 41.56M USD $807.02K 534.13K USD $0.08 0.05 USD $0.08 0.05 USD $62.8M 41.56M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
0
$55.51M 36.74M USD $22.98K 15.21K USD $0.4899 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Yojee Limited  YOJ.AX $0.16 0.1 USD
-8.82
$53.17M 35.19M USD $88.56K 58.61K USD $0.1499 0.1 USD $0.17 0.11 USD $53.17M 35.19M USD 15.50 $0.01 0.006 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
-2.94
$44.18M 29.24M USD $20.32K 13.45K USD $0.17 0.11 USD $0.17 0.11 USD $44.18M 29.24M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
+2.56
$40.9M 27.07M USD $21.61K 14.3K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.02 USD
-7.69
$39.79M 26.34M USD $2.57M 1.7M USD $0.02 0.02 USD $0.02999 0.02 USD $39.79M 26.34M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.4899 0.32 USD
-3
$36.86M 24.4M USD $17.15K 11.35K USD $0.46 0.3 USD $0.4899 0.32 USD $36.86M 24.4M USD 0 -$0.06 -0.03 USD
Urbanise.com Limited  UBN.AX $0.5699 0.38 USD
0
$36.77M 24.34M USD $23.53K 15.58K USD $0.55 0.36 USD $0.5699 0.38 USD $36.77M 24.34M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
+3.85
$35.69M 23.62M USD $35.13K 23.25K USD $0.27 0.18 USD $0.28 0.18 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
+6.67
$32.52M 21.53M USD $6.11M 4.04M USD $0.08999 0.06 USD $0.1 0.06 USD $32.52M 21.53M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.69M 19.65M USD $115K 76.11K USD $0.14 0.09 USD $0.14 0.09 USD $29.69M 19.65M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.02999 0.02 USD
-3.03
$24.5M 16.22M USD $3.13M 2.07M USD $0.02999 0.02 USD $0.04 0.02 USD $24.5M 16.22M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-6.67
$24.21M 16.02M USD $411.63K 272.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.21M 16.02M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
-2.38
$19.95M 13.2M USD $40.34K 26.7K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.95M 13.2M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
0
$16.77M 11.1M USD $427.64K 283.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.77M 11.1M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
0
$15.11M 10M USD $3.76K 2.49K USD $0.1 0.07 USD $0.1 0.07 USD $15.11M 10M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$14.86M 9.83M USD $227.78K 150.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.86M 9.83M USD 0 -$0.01 -0.006 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.93M 9.22M USD $332 219.74 USD $0.07 0.05 USD $0.07 0.05 USD $13.93M 9.22M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.11 0.07 USD
0
$12.83M 8.49M USD $989.25K 654.74K USD $0.1 0.07 USD $0.1199 0.08 USD $12.83M 8.49M USD 0 -$0.04 -0.02 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
+7.69
$12.43M 8.22M USD $320K 211.79K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
-10.71
$9.25M 6.12M USD $120K 79.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.25M 6.12M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+12.5
$7.89M 5.22M USD $135.42K 89.63K USD $0.02 0.01 USD $0.02 0.01 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $100 66.19 USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.008999 0.0059 USD
-10
$7.44M 4.92M USD $300K 198.56K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $7.44M 4.92M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
-3.23
$7.24M 4.79M USD $1.32M 876.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.24M 4.79M USD 0 -$0.02 -0.01 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.19M 4.1M USD $62.5K 41.37K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.19M 4.1M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $4.58K 3.03K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.68M 3.76M USD $3.35M 2.22M USD $0.004 0.0026 USD $0.004 0.0026 USD $5.68M 3.76M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.93M 3.26M USD $186.97K 123.75K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.26M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.19M 2.77M USD $36.54K 24.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.19M 2.77M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $673.79K 445.95K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看