$3.48T
总市值
$156.86B
总容积
BTC 59.17%     ETH 9.03%
比特币主导

国家/地区:澳大利亚,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
软件 – 应用程序 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $101.88 67.43 USD
-0.59
$34.09B 22.56B USD $622.63K 412.09K USD $101.88 67.43 USD $104.84 69.39 USD $34.09B 22.56B USD 108.38 $0.94 0.62 USD
Xero Limited  XRO.AX $173.86 115.07 USD
-0.3
$26.71B 17.68B USD $404.11K 267.46K USD $173.79 115.02 USD $176.66 116.92 USD $26.71B 17.68B USD 134.77 $1.29 0.85 USD
Technology One Limited  TNE.AX $32.4 21.44 USD
+0.34
$10.61B 7.02B USD $553.39K 366.26K USD $32.29 21.37 USD $32.78 21.7 USD $10.61B 7.02B USD 90.00 $0.36 0.24 USD
Life360, Inc.  360.AX $29.75 19.69 USD
+9.46
$6.82B 4.51B USD $3.03M 2.01M USD $29.41 19.47 USD $30.7 20.32 USD $6.82B 4.51B USD 0 -$0.03 -0.01 USD
Objective Corporation Limited  OCL.AX $17.39 11.51 USD
-0.11
$1.66B 1.1B USD $22.17K 14.67K USD $17.21 11.39 USD $17.79 11.77 USD $1.66B 1.1B USD 52.69 $0.33 0.22 USD
Iress Limited  IRE.AX $8.54 5.65 USD
+1.67
$1.6B 1.06B USD $4.05M 2.68M USD $8.36 5.53 USD $8.54 5.65 USD $1.6B 1.06B USD 18.56 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.98 3.3 USD
+0.2
$1.02B 671.84M USD $387.83K 256.69K USD $4.93 3.26 USD $5.08 3.36 USD $1.02B 671.84M USD 249.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.16 1.43 USD
-4
$1.01B 667.68M USD $551.36K 364.92K USD $2.16 1.43 USD $2.26 1.49 USD $1.01B 667.68M USD 13.50 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.38 2.24 USD
-2.03
$803.34M 531.7M USD $1.05K 694.29 USD $3.32 2.2 USD $3.45 2.28 USD $803.34M 531.7M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.41 1.6 USD
+2.99
$797.07M 527.54M USD $1.65M 1.09M USD $2.3 1.52 USD $2.44 1.61 USD $797.07M 527.54M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.86 1.89 USD
-3.05
$634.7M 420.08M USD $172.22K 113.98K USD $2.85 1.89 USD $2.98 1.97 USD $634.7M 420.08M USD 95.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.34 0.88 USD
+3.49
$508.02M 336.23M USD $396.41K 262.36K USD $1.29 0.85 USD $1.35 0.89 USD $508.02M 336.23M USD 44.50 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.63 9.02 USD
+0.96
$427.03M 282.64M USD $56.49K 37.39K USD $13.51 8.94 USD $13.7 9.07 USD $427.03M 282.64M USD 97.35 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.9499 0.63 USD
+0.53
$389.65M 257.89M USD $171.82K 113.72K USD $0.92 0.61 USD $0.9499 0.63 USD $389.65M 257.89M USD 95.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.24 1.48 USD
+0.45
$273.59M 181.08M USD $55.89K 36.99K USD $2.21 1.46 USD $2.28 1.51 USD $273.59M 181.08M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.2999 0.2 USD
0
$176.56M 116.86M USD $5.5M 3.64M USD $0.2999 0.2 USD $0.3099 0.21 USD $176.56M 116.86M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
+1.18
$124.59M 82.46M USD $4.04M 2.67M USD $0.08999 0.06 USD $0.08999 0.06 USD $124.59M 82.46M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9 0.59 USD
0
$119.97M 79.4M USD $40.49K 26.8K USD $0.9 0.59 USD $0.92 0.61 USD $119.97M 79.4M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
-2.56
$102.31M 67.72M USD $4.07M 2.7M USD $0.04 0.02 USD $0.04 0.03 USD $102.31M 67.72M USD 0 -$0.05 -0.03 USD
IODM Limited  IOD.AX $0.1499 0.1 USD
0
$92.48M 61.21M USD $12.9K 8.53K USD $0.14 0.09 USD $0.1499 0.1 USD $92.48M 61.21M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4699 0.31 USD
-4.08
$83.36M 55.17M USD $97.18K 64.32K USD $0.4699 0.31 USD $0.5 0.33 USD $83.36M 55.17M USD 3.91 $0.12 0.08 USD
Yojee Limited  YOJ.AX $0.25 0.17 USD
+11.11
$79.99M 52.94M USD $811.34K 536.99K USD $0.23 0.15 USD $0.26 0.17 USD $79.99M 52.94M USD 25.00 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.04
$54.95M 36.37M USD $950 628.76 USD $0.4899 0.32 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
-1.61
$49.11M 32.5M USD $287.76K 190.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $49.11M 32.5M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+10.53
$42.95M 28.42M USD $57.61K 38.13K USD $0.2 0.13 USD $0.22 0.15 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.2899 0.19 USD
0
$38.33M 25.37M USD $35K 23.17K USD $0.2899 0.19 USD $0.2899 0.19 USD $38.33M 25.37M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.57
$37.68M 24.94M USD $10.13K 6.71K USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+6.25
$30.04M 19.88M USD $6.66M 4.41M USD $0.02 0.01 USD $0.02 0.01 USD $30.04M 19.88M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.4099 0.27 USD
0
$29.87M 19.77M USD $59.65K 39.48K USD $0.39 0.26 USD $0.4099 0.27 USD $29.87M 19.77M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+2.38
$29.14M 19.28M USD $1.22M 808.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.14M 19.28M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
+5.88
$28.93M 19.15M USD $2.36M 1.56M USD $0.02999 0.02 USD $0.04 0.02 USD $28.93M 19.15M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.13 0.09 USD
+4
$28.61M 18.94M USD $652.97K 432.17K USD $0.13 0.08 USD $0.13 0.09 USD $28.61M 18.94M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $2.44K 1.62K USD $0.25 0.16 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.14 0.09 USD
0
$20.6M 13.63M USD $227.05K 150.27K USD $0.13 0.09 USD $0.14 0.09 USD $20.6M 13.63M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.85
$20.53M 13.59M USD $4.05M 2.68M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.53M 13.59M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
-1.59
$18.24M 12.07M USD $132.3K 87.56K USD $0.05999 0.04 USD $0.07 0.04 USD $18.24M 12.07M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+6.25
$15.23M 10.08M USD $136.63K 90.43K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.14M 8.7M USD $75 49.64 USD $0.02 0.02 USD $0.02 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.44
$11.65M 7.71M USD $74.65K 49.41K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $141.22K 93.46K USD $0.05 0.03 USD $0.05 0.04 USD $10.26M 6.79M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
-10.34
$8.59M 5.68M USD $91K 60.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.59M 5.68M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
0
$8.32M 5.51M USD $517 342.18 USD $0.02 0.01 USD $0.02 0.01 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
+7.69
$6.76M 4.47M USD $115.99K 76.77K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $61.98K 41.02K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1M 662.01K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $38.17K 25.27K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.006 0.0039 USD
0
$4.46M 2.95M USD $104.9K 69.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.46M 2.95M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.05 0.03 USD
0
$3.82M 2.53M USD $1 0.66 USD $0.05 0.03 USD $0.05 0.03 USD $3.82M 2.53M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02 0.0099 USD
0
$3.66M 2.42M USD $834.18K 552.11K USD $0.01 0.0092 USD $0.02 0.0099 USD $3.66M 2.42M USD 0 -$0.02 -0.01 USD
8common Limited  8CO.AX $0.01 0.0092 USD
-12.5
$3.14M 2.08M USD $457.73K 302.95K USD $0.01 0.0092 USD $0.02 0.01 USD $3.14M 2.08M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $72.05K 47.69K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
0
$45.16M 29.89M USD $9.83K 6.51K USD $0.6999 0.46 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看