国家/地区：印度，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
软件 – 应用程序 (47)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,176.8 14.24 USD |
+0.08
|
$165.03B 2B USD | $164.94K 2K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $165.03B 2B USD | 53.80 | $21.87 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187 14.36 USD |
-1.52
|
$164.94B 2B USD | $274.31K 3.32K USD | $1,150 13.91 USD | $1,209 14.63 USD | $164.94B 2B USD | 62.73 | $18.92 0.23 USD | |
| Black Box Limited BBOX.NS | $531.95 6.44 USD |
-0.55
|
$90.2B 1.09B USD | $143.88K 1.74K USD | $511.7 6.19 USD | $532.4 6.44 USD | $90.2B 1.09B USD | 43.92 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $662.05 8.01 USD |
-2.53
|
$88.93B 1.08B USD | $1.34M 16.16K USD | $652.4 7.89 USD | $673.5 8.15 USD | $88.93B 1.08B USD | 17.56 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.41 1.58 USD |
-2.69
|
$12.73B 154.01M USD | $908.74K 10.99K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.73B 154.01M USD | 16.00 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.4 0.19 USD |
-4.29
|
$8.54B 103.26M USD | $3.15M 38.1K USD | $15.3 0.19 USD | $15.79 0.19 USD | $8.54B 103.26M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,401 77.44 USD |
-1.12
|
$398.68B 4.82B USD | $51.95K 628.51 USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.68B 4.82B USD | 50.70 | $126.23 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,386.2 77.26 USD |
-1.29
|
$397.76B 4.81B USD | $1.87K 22.67 USD | $6,311 76.35 USD | $6,419.95 77.67 USD | $397.76B 4.81B USD | 50.73 | $125.88 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,179.4 14.27 USD |
+0.28
|
$165.37B 2B USD | $27.41K 331.65 USD | $1,139.95 13.79 USD | $1,189.9 14.4 USD | $165.37B 2B USD | 53.90 | $21.88 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,188.75 14.38 USD |
-1.36
|
$165.18B 2B USD | $13.23K 160.04 USD | $1,164.1 14.08 USD | $1,208.85 14.63 USD | $165.18B 2B USD | 62.83 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,771.95 21.44 USD |
+0.18
|
$96.43B 1.17B USD | $9.49K 114.79 USD | $1,734 20.98 USD | $1,780 21.54 USD | $96.43B 1.17B USD | 66.34 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,764.3 21.35 USD |
-0.34
|
$96.01B 1.16B USD | $209.01K 2.53K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.01B 1.16B USD | 66.00 | $26.73 0.32 USD | |
| Black Box Limited BBOX.BO | $528.35 6.39 USD |
-1.22
|
$89.59B 1.08B USD | $19.14K 231.59 USD | $511.55 6.19 USD | $537.15 6.5 USD | $89.59B 1.08B USD | 43.70 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $662.45 8.01 USD |
-2.49
|
$88.97B 1.08B USD | $186.72K 2.26K USD | $652.05 7.89 USD | $673.05 8.14 USD | $88.97B 1.08B USD | 17.57 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $441 5.34 USD |
-1.17
|
$52.03B 629.5M USD | $17.76K 214.89 USD | $437.25 5.29 USD | $445 5.38 USD | $52.03B 629.5M USD | 24.90 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $440.2 5.33 USD |
-1.31
|
$51.96B 628.57M USD | $136.05K 1.65K USD | $437.7 5.3 USD | $444.95 5.38 USD | $51.96B 628.57M USD | 24.85 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $931.7 11.27 USD |
+2.43
|
$42.96B 519.68M USD | $433.45K 5.24K USD | $865 10.47 USD | $940 11.37 USD | $42.96B 519.68M USD | 0 | -$8.91 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $910.1 11.01 USD |
+0.1
|
$41.94B 507.36M USD | $32.98K 399.05 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.94B 507.36M USD | 0 | -$8.92 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,195.35 14.46 USD |
-1.11
|
$32.15B 388.93M USD | $804 9.73 USD | $1,180.75 14.29 USD | $1,200 14.52 USD | $32.15B 388.93M USD | 19.89 | $60.08 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.9 14.36 USD |
-1.84
|
$31.25B 378.02M USD | $17.7K 214.16 USD | $1,183.5 14.32 USD | $1,204.6 14.57 USD | $31.25B 378.02M USD | 19.32 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $677.8 8.2 USD |
-0.62
|
$28.21B 341.33M USD | $84.9K 1.03K USD | $661.3 8 USD | $687.65 8.32 USD | $28.21B 341.33M USD | 48.24 | $14.05 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675.1 8.17 USD |
-0.98
|
$28.1B 339.97M USD | $910 11.01 USD | $667.75 8.08 USD | $679.15 8.22 USD | $28.1B 339.97M USD | 48.04 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,217 14.72 USD |
-1.76
|
$20.41B 246.87M USD | $10.86K 131.34 USD | $1,186.9 14.36 USD | $1,242.75 15.04 USD | $20.41B 246.87M USD | 40.59 | $29.98 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,212.9 14.67 USD |
-2.14
|
$20.33B 245.93M USD | $169.86K 2.06K USD | $1,186.8 14.36 USD | $1,244.8 15.06 USD | $20.33B 245.93M USD | 40.44 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $345 4.17 USD |
-2.02
|
$18.64B 225.5M USD | $3.5K 42.31 USD | $340.05 4.11 USD | $347.5 4.2 USD | $18.64B 225.5M USD | 363.15 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $343.8 4.16 USD |
-2.48
|
$18.57B 224.71M USD | $168.08K 2.03K USD | $339.7 4.11 USD | $348 4.21 USD | $18.57B 224.71M USD | 361.89 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $444.95 5.38 USD |
-2.03
|
$16.95B 205.03M USD | $3.21K 38.86 USD | $442.45 5.35 USD | $457.65 5.54 USD | $16.95B 205.03M USD | 0 | -$9.17 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $431 5.21 USD |
-3.05
|
$16.1B 194.75M USD | $47.38K 573.18 USD | $427.6 5.17 USD | $438.45 5.3 USD | $16.1B 194.75M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.15 1.62 USD |
+5.51
|
$13.08B 158.26M USD | $641.45K 7.76K USD | $129.1 1.56 USD | $139.8 1.69 USD | $13.08B 158.26M USD | 15.59 | $8.6 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $387.95 4.69 USD |
+1.62
|
$9.45B 114.38M USD | $26.16K 316.5 USD | $372.1 4.5 USD | $392.45 4.75 USD | $9.45B 114.38M USD | 25.02 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $102 1.23 USD |
+2.1
|
$7.52B 91.03M USD | $173.55K 2.1K USD | $94.9 1.15 USD | $104.5 1.26 USD | $7.52B 91.03M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $94.13 1.14 USD |
-4.99
|
$7.31B 88.42M USD | $11.5K 139.07 USD | $94.12 1.14 USD | $96.86 1.17 USD | $7.31B 88.42M USD | 0 | -$3.85 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $253.5 3.07 USD |
+0.32
|
$5.21B 62.99M USD | $6.3K 76.21 USD | $249.15 3.01 USD | $254.2 3.08 USD | $5.21B 62.99M USD | 39.36 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $251.95 3.05 USD |
-1.02
|
$5.17B 62.6M USD | $3.25K 39.37 USD | $248.5 3.01 USD | $253.9 3.07 USD | $5.17B 62.6M USD | 38.82 | $6.49 0.08 USD | |
| IZMO Limited IZMO.BO | $329.95 3.99 USD |
0
|
$4.91B 59.45M USD | $311 3.76 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.54 | $34.58 0.42 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
0
|
$4.91B 59.45M USD | $10.9K 131.91 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.54 | $34.58 0.42 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $235 2.84 USD |
+0.47
|
$3.51B 42.44M USD | $158 1.91 USD | $233.2 2.82 USD | $235 2.84 USD | $3.51B 42.44M USD | 106.81 | $2.2 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237 2.87 USD |
+0.65
|
$3.44B 41.62M USD | $4.34K 52.45 USD | $231.68 2.8 USD | $242 2.93 USD | $3.44B 41.62M USD | 104.86 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $23.4 0.28 USD |
-1.18
|
$2.4B 29.06M USD | $5.73K 69.29 USD | $22.91 0.28 USD | $23.55 0.28 USD | $2.4B 29.06M USD | 334.28 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.7 0.3 USD |
+2.75
|
$825.24M 9.98M USD | $1.28K 15.51 USD | $23.75 0.29 USD | $24.9 0.3 USD | $825.24M 9.98M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.44 0.3 USD |
+0.62
|
$816.56M 9.88M USD | $2.76K 33.39 USD | $23.26 0.28 USD | $24.8 0.3 USD | $816.56M 9.88M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $13.37 0.16 USD |
+4.95
|
$330.76M 4M USD | $1.03K 12.45 USD | $12.74 0.15 USD | $13.37 0.16 USD | $330.76M 4M USD | 102.84 | $0.13 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $13.03 0.16 USD |
+5
|
$315.17M 3.81M USD | $75.09K 908.45 USD | $13.68 0.17 USD | $13.68 0.17 USD | $315.17M 3.81M USD | 100.23 | $0.13 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $49.75M 601.86K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $6.67K 80.65 USD | $2.96 0.04 USD | $3.22 0.04 USD | $49.43M 598.03K USD | 0 | -$2.81 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}