国家/地区：印度，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (45)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
软件 – 应用程序 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.8 13.72 USD |
-5.33
|
$156.78B 1.9B USD | $708.41K 8.57K USD | $1,131 13.68 USD | $1,208.4 14.62 USD | $156.78B 1.9B USD | 39.93 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $960.05 11.62 USD |
-1.24
|
$135.07B 1.63B USD | $388.45K 4.7K USD | $955.75 11.56 USD | $996.25 12.05 USD | $135.07B 1.63B USD | 41.96 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $683.5 8.27 USD |
-0.34
|
$80.66B 975.87M USD | $319.64K 3.87K USD | $677.15 8.19 USD | $709 8.58 USD | $80.66B 975.87M USD | 38.22 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $312 3.77 USD |
-2.03
|
$16.9B 204.43M USD | $59.17K 715.82 USD | $310.05 3.75 USD | $320.65 3.88 USD | $16.9B 204.43M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.13 0.26 USD |
-0.7
|
$11.1B 134.32M USD | $1.24M 15.04K USD | $20.86 0.25 USD | $21.51 0.26 USD | $11.1B 134.32M USD | 12.57 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.59 0.15 USD |
-2.4
|
$6.99B 84.51M USD | $746.45K 9.03K USD | $12.5 0.15 USD | $12.9 0.16 USD | $6.99B 84.51M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,241.5 63.41 USD |
-2.59
|
$327.92B 3.97B USD | $110.42K 1.34K USD | $5,222 63.18 USD | $5,379.5 65.08 USD | $327.92B 3.97B USD | 48.71 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,230.55 63.28 USD |
-2.73
|
$327.04B 3.96B USD | $6.21K 75.11 USD | $5,224 63.2 USD | $5,389.95 65.21 USD | $327.04B 3.96B USD | 48.58 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,139.25 13.78 USD |
-4.89
|
$157.53B 1.91B USD | $43.18K 522.36 USD | $1,135.9 13.74 USD | $1,208.85 14.63 USD | $157.53B 1.91B USD | 40.08 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $959.5 11.61 USD |
-1.32
|
$134.99B 1.63B USD | $68.19K 824.97 USD | $955.5 11.56 USD | $995 12.04 USD | $134.99B 1.63B USD | 41.93 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.2 21.37 USD |
-0.86
|
$97.33B 1.18B USD | $1.93K 23.31 USD | $1,766.2 21.37 USD | $1,790.45 21.66 USD | $97.33B 1.18B USD | 61.82 | $28.57 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.1 21.37 USD |
-0.97
|
$97.26B 1.18B USD | $20.12K 243.44 USD | $1,765.5 21.36 USD | $1,791.9 21.68 USD | $97.26B 1.18B USD | 61.79 | $28.58 0.35 USD | |
| Black Box Limited BBOX.BO | $536.5 6.49 USD |
-2.06
|
$91.26B 1.1B USD | $9K 108.86 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.26B 1.1B USD | 42.24 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $536.5 6.49 USD |
-2.26
|
$91.26B 1.1B USD | $267.2K 3.23K USD | $533.8 6.46 USD | $554.9 6.71 USD | $91.26B 1.1B USD | 42.31 | $12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $688.95 8.34 USD |
+0.56
|
$81.3B 983.65M USD | $13.53K 163.69 USD | $677.8 8.2 USD | $708.45 8.57 USD | $81.3B 983.65M USD | 38.53 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.NS | $767.6 9.29 USD |
-3.05
|
$35.64B 431.22M USD | $60.18K 728.13 USD | $765.2 9.26 USD | $796.05 9.63 USD | $35.64B 431.22M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.1 9.29 USD |
-3.07
|
$35.58B 430.47M USD | $6.23K 75.41 USD | $767.85 9.29 USD | $793.3 9.6 USD | $35.58B 430.47M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,042 12.61 USD |
+1.28
|
$27.43B 331.87M USD | $1.21K 14.64 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.43B 331.87M USD | 16.40 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,036.1 12.54 USD |
+0.71
|
$27.28B 329.99M USD | $22.44K 271.5 USD | $1,026.1 12.41 USD | $1,064.8 12.88 USD | $27.28B 329.99M USD | 16.31 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $646.15 7.82 USD |
+6.67
|
$24.33B 294.34M USD | $530.5K 6.42K USD | $624.15 7.55 USD | $666.3 8.06 USD | $24.33B 294.34M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,252.7 15.16 USD |
-1.46
|
$21.04B 254.59M USD | $88.34K 1.07K USD | $1,231.6 14.9 USD | $1,299.1 15.72 USD | $21.04B 254.59M USD | 38.89 | $32.21 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,252.1 15.15 USD |
-1.66
|
$21.02B 254.32M USD | $9.65K 116.69 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.02B 254.32M USD | 38.86 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $492.85 5.96 USD |
-1.74
|
$20.56B 248.76M USD | $120.01K 1.45K USD | $485 5.87 USD | $501.75 6.07 USD | $20.56B 248.76M USD | 34.08 | $14.46 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $491.65 5.95 USD |
-2.18
|
$20.51B 248.15M USD | $3.61K 43.67 USD | $486 5.88 USD | $502.4 6.08 USD | $20.51B 248.15M USD | 33.95 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $311.15 3.76 USD |
-2.29
|
$16.85B 203.87M USD | $1.93K 23.29 USD | $310.85 3.76 USD | $319.45 3.86 USD | $16.85B 203.87M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.NS | $215.45 2.61 USD |
-2.88
|
$15.89B 192.29M USD | $333.84K 4.04K USD | $210.75 2.55 USD | $226.8 2.74 USD | $15.89B 192.29M USD | 9.84 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $213.15 2.58 USD |
-3.64
|
$15.72B 190.24M USD | $24.04K 290.87 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.72B 190.24M USD | 9.73 | $21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $588.6 7.12 USD |
-3.78
|
$14.27B 172.61M USD | $40.91K 494.93 USD | $585.75 7.09 USD | $620.95 7.51 USD | $14.27B 172.61M USD | 22.57 | $26.07 0.32 USD | |
| IZMO Limited IZMO.BO | $920 11.13 USD |
+1.2
|
$13.7B 165.77M USD | $12.08K 146.11 USD | $863.55 10.45 USD | $943 11.41 USD | $13.7B 165.77M USD | 27.31 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $900 10.89 USD |
-0.39
|
$13.4B 162.16M USD | $161.87K 1.96K USD | $858.5 10.39 USD | $938.9 11.36 USD | $13.4B 162.16M USD | 26.74 | $33.65 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.12 0.26 USD |
-0.85
|
$11.09B 134.13M USD | $88.54K 1.07K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.09B 134.13M USD | 12.57 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $2.39K 28.94 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $352.05 4.26 USD |
+5
|
$7.24B 87.56M USD | $11.53K 139.48 USD | $352.05 4.26 USD | $352.05 4.26 USD | $7.24B 87.56M USD | 69.30 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $7.27K 87.95 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.28 2.93 USD |
+5
|
$3.52B 42.55M USD | $35.35K 427.69 USD | $231.2 2.8 USD | $242.28 2.93 USD | $3.52B 42.55M USD | 115.92 | $2.09 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.37 0.33 USD |
-2.48
|
$2.81B 33.99M USD | $3.12K 37.72 USD | $27.37 0.33 USD | $28.65 0.35 USD | $2.81B 33.99M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.7 0.24 USD |
-1.2
|
$667.59M 8.08M USD | $990 11.98 USD | $18.7 0.23 USD | $20.05 0.24 USD | $667.59M 8.08M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.19 0.23 USD |
-3.69
|
$654.5M 7.92M USD | $15.72K 190.14 USD | $18.5 0.22 USD | $20.6 0.25 USD | $654.5M 7.92M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $342 4.14 USD | $17.45 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.37 0.21 USD |
-2.19
|
$504.31M 6.1M USD | $16.49K 199.47 USD | $17.37 0.21 USD | $18.76 0.23 USD | $504.31M 6.1M USD | 193.00 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}