国家/地区：印度，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
软件 – 应用程序 (47)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,134.3 13.72 USD |
-0.58
|
$159.04B 1.92B USD | $172.89K 2.09K USD | $1,129.3 13.66 USD | $1,146.2 13.87 USD | $159.04B 1.92B USD | 51.77 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,139.6 13.79 USD |
-0.2
|
$157.35B 1.9B USD | $172.01K 2.08K USD | $1,135 13.73 USD | $1,153.9 13.96 USD | $157.35B 1.9B USD | 48.20 | $23.64 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $643.1 7.78 USD |
+0.48
|
$87.35B 1.06B USD | $357.69K 4.33K USD | $637 7.71 USD | $644.7 7.8 USD | $87.35B 1.06B USD | 17.05 | $37.7 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $401.1 4.85 USD |
+2.89
|
$22.19B 268.49M USD | $1.82M 21.97K USD | $389.95 4.72 USD | $416.7 5.04 USD | $22.19B 268.49M USD | 426.70 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.71 1.56 USD |
+0.21
|
$12.55B 151.85M USD | $491.9K 5.95K USD | $127.63 1.54 USD | $130.77 1.58 USD | $12.55B 151.85M USD | 15.77 | $8.16 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
-0.42
|
$7.93B 95.95M USD | $441.58K 5.34K USD | $14.15 0.17 USD | $14.5 0.18 USD | $7.93B 95.95M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,215 75.19 USD |
+0.49
|
$388.57B 4.7B USD | $126.17K 1.53K USD | $6,159 74.51 USD | $6,260 75.74 USD | $388.57B 4.7B USD | 49.25 | $126.17 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,216.95 75.21 USD |
+0.81
|
$387.22B 4.68B USD | $3.98K 48.2 USD | $6,170 74.65 USD | $6,259 75.72 USD | $387.22B 4.68B USD | 49.41 | $125.8 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,134 13.72 USD |
-0.54
|
$159B 1.92B USD | $6.49K 78.47 USD | $1,129.25 13.66 USD | $1,146 13.86 USD | $159B 1.92B USD | 51.80 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,141.05 13.8 USD |
-0.03
|
$157.55B 1.91B USD | $5.56K 67.22 USD | $1,122.35 13.58 USD | $1,151.35 13.93 USD | $157.55B 1.91B USD | 48.28 | $23.63 0.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.3 20.99 USD |
-0.66
|
$94.62B 1.14B USD | $49.88K 603.51 USD | $1,732 20.95 USD | $1,762.3 21.32 USD | $94.62B 1.14B USD | 64.91 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,736.35 21.01 USD |
-0.8
|
$94.49B 1.14B USD | $9.19K 111.17 USD | $1,732 20.95 USD | $1,761.2 21.31 USD | $94.49B 1.14B USD | 64.83 | $26.78 0.32 USD | |
| Black Box Limited BBOX.BO | $549.45 6.65 USD |
+3.3
|
$93.29B 1.13B USD | $17.55K 212.28 USD | $530 6.41 USD | $550.75 6.66 USD | $93.29B 1.13B USD | 45.29 | $12.13 0.15 USD | |
| Black Box Limited BBOX.NS | $549.4 6.65 USD |
+3.23
|
$93.28B 1.13B USD | $158.26K 1.91K USD | $525.5 6.36 USD | $550 6.65 USD | $93.28B 1.13B USD | 45.29 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $642.25 7.77 USD |
+0.4
|
$86.25B 1.04B USD | $11.22K 135.79 USD | $637.15 7.71 USD | $644.65 7.8 USD | $86.25B 1.04B USD | 17.04 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $464.35 5.62 USD |
+5.53
|
$54.8B 662.96M USD | $173.17K 2.1K USD | $446.35 5.4 USD | $482.45 5.84 USD | $54.8B 662.96M USD | 26.19 | $17.73 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $464.35 5.62 USD |
+5.51
|
$54.8B 662.96M USD | $3.5M 42.35K USD | $447.6 5.42 USD | $482 5.83 USD | $54.8B 662.96M USD | 26.17 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,024 12.39 USD |
+2.91
|
$47.9B 579.46M USD | $1.21M 14.6K USD | $996 12.05 USD | $1,094 13.24 USD | $47.9B 579.46M USD | 0 | -$8.86 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,022.75 12.37 USD |
+2.84
|
$47.13B 570.16M USD | $95.29K 1.15K USD | $997.8 12.07 USD | $1,093.5 13.23 USD | $47.13B 570.16M USD | 0 | -$8.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,167.2 14.12 USD |
-0.56
|
$30.99B 374.88M USD | $13.33K 161.25 USD | $1,162.2 14.06 USD | $1,185 14.34 USD | $30.99B 374.88M USD | 19.01 | $61.39 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,167.1 14.12 USD |
-0.69
|
$30.72B 371.71M USD | $2.64K 31.98 USD | $1,161.55 14.05 USD | $1,171.65 14.18 USD | $30.72B 371.71M USD | 19.02 | $61.35 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $635.8 7.69 USD |
+1.08
|
$26.47B 320.25M USD | $270.64K 3.27K USD | $629 7.61 USD | $658.25 7.96 USD | $26.47B 320.25M USD | 45.31 | $14.03 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $635.05 7.68 USD |
+0.94
|
$26.43B 319.8M USD | $20.89K 252.72 USD | $633.6 7.67 USD | $658.85 7.97 USD | $26.43B 319.8M USD | 45.26 | $14.03 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $401.75 4.86 USD |
+3.05
|
$21.7B 262.59M USD | $134.19K 1.62K USD | $393.1 4.76 USD | $416 5.03 USD | $21.7B 262.59M USD | 427.39 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,202.1 14.54 USD |
+1.16
|
$20.23B 244.79M USD | $2.23K 26.93 USD | $1,176 14.23 USD | $1,215 14.7 USD | $20.23B 244.79M USD | 40.13 | $29.95 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,199.8 14.52 USD |
+0.54
|
$20.11B 243.27M USD | $28.55K 345.4 USD | $1,180 14.28 USD | $1,210 14.64 USD | $20.11B 243.27M USD | 40.06 | $29.95 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $402.55 4.87 USD |
+1.41
|
$15.02B 181.73M USD | $22.78K 275.54 USD | $396.5 4.8 USD | $411.45 4.98 USD | $15.02B 181.73M USD | 0 | -$9.37 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $400.55 4.85 USD |
+2.16
|
$14.95B 180.83M USD | $2.11K 25.54 USD | $398.5 4.82 USD | $408.45 4.94 USD | $14.95B 180.83M USD | 0 | -$9.33 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.7 1.56 USD |
+0.23
|
$12.55B 151.83M USD | $22.52K 272.41 USD | $127.5 1.54 USD | $130.6 1.58 USD | $12.55B 151.83M USD | 15.79 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.05 4.61 USD |
+0.4
|
$9.24B 111.75M USD | $12.86K 155.58 USD | $373.1 4.51 USD | $386.55 4.68 USD | $9.24B 111.75M USD | 24.55 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $103.85 1.26 USD |
-1.98
|
$7.66B 92.69M USD | $1.9K 22.95 USD | $103.85 1.26 USD | $103.85 1.26 USD | $7.66B 92.69M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $103.01 1.25 USD |
-2.01
|
$7.66B 92.66M USD | $18.97K 229.54 USD | $103.01 1.25 USD | $103.01 1.25 USD | $7.66B 92.66M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $352.2 4.26 USD |
+4.99
|
$7.23B 87.51M USD | $12.35K 149.35 USD | $352.2 4.26 USD | $352.2 4.26 USD | $7.23B 87.51M USD | 54.68 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $350.8 4.24 USD |
+5
|
$7.2B 87.17M USD | $806 9.75 USD | $350.8 4.24 USD | $350.8 4.24 USD | $7.2B 87.17M USD | 54.72 | $6.41 0.08 USD | |
| IZMO Limited IZMO.NS | $399.7 4.84 USD |
+1.32
|
$6.02B 72.79M USD | $42.3K 511.76 USD | $396 4.79 USD | $414.2 5.01 USD | $6.02B 72.79M USD | 11.79 | $33.89 0.41 USD | |
| IZMO Limited IZMO.BO | $395.45 4.78 USD |
-0.83
|
$5.89B 71.25M USD | $11.27K 136.29 USD | $382.5 4.63 USD | $417.8 5.05 USD | $5.89B 71.25M USD | 11.66 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $239.36 2.9 USD |
+0.67
|
$3.48B 42.05M USD | $42.94K 519.53 USD | $229.22 2.77 USD | $242 2.93 USD | $3.48B 42.05M USD | 105.91 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
+0.08
|
$3.46B 41.81M USD | $1.02K 12.3 USD | $233 2.82 USD | $239.65 2.9 USD | $3.46B 41.81M USD | 105.33 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.25 0.26 USD |
-0.05
|
$2.18B 26.39M USD | $31.86K 385.44 USD | $21.01 0.25 USD | $21.43 0.26 USD | $2.18B 26.39M USD | 303.57 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.01 0.29 USD |
-1.88
|
$812.68M 9.83M USD | $6.92K 83.67 USD | $23.8 0.29 USD | $24.99 0.3 USD | $812.68M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.2 0.29 USD |
-2.38
|
$808.54M 9.78M USD | $1.44K 17.46 USD | $23.86 0.29 USD | $25.5 0.31 USD | $808.54M 9.78M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $18.52 0.22 USD |
+4.99
|
$542.02M 6.56M USD | $39.29K 475.32 USD | $17.64 0.21 USD | $18.52 0.22 USD | $542.02M 6.56M USD | 154.33 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $19 0.23 USD |
+4.97
|
$541.94M 6.56M USD | $44K 532.28 USD | $17.5 0.21 USD | $19 0.23 USD | $541.94M 6.56M USD | 158.33 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}