交易所：Tokyo ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (151)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (151)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,530 37.33 USD |
+1.17
|
$2.43T 16.42B USD | $1.12M 7.58K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.42B USD | 37.60 | $147.04 0.99 USD | |
| SHIFT Inc. 3697.T | $1,740 11.75 USD |
-1.33
|
$457.96B 3.09B USD | $2.25M 15.2K USD | $1,729.5 11.67 USD | $1,778 12 USD | $457.96B 3.09B USD | 68.99 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $426 2.88 USD |
+1.43
|
$96.4B 650.75M USD | $711.2K 4.8K USD | $419 2.83 USD | $430 2.9 USD | $96.4B 650.75M USD | 127.92 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,142 7.71 USD |
-2.23
|
$46.61B 314.65M USD | $726.3K 4.9K USD | $1,136 7.67 USD | $1,172 7.91 USD | $46.61B 314.65M USD | 51.72 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-1.25
|
$45.57B 307.64M USD | $1.55M 10.45K USD | $394 2.66 USD | $403 2.72 USD | $45.57B 307.64M USD | 137.02 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $420 2.84 USD |
-4.55
|
$34.99B 236.22M USD | $2.52M 17K USD | $415 2.8 USD | $444 3 USD | $34.99B 236.22M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,540 10.4 USD |
-6.33
|
$27.16B 183.36M USD | $3.32M 22.39K USD | $1,501 10.13 USD | $1,772 11.96 USD | $27.16B 183.36M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-0.57
|
$24.07B 162.45M USD | $1.16M 7.85K USD | $172 1.16 USD | $180 1.22 USD | $24.07B 162.45M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
+23.81
|
$15.59B 105.22M USD | $24.85M 167.72K USD | $43 0.29 USD | $52 0.35 USD | $15.59B 105.22M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $268 1.81 USD |
+4.69
|
$9.76B 65.9M USD | $1.93M 13.02K USD | $256 1.73 USD | $269 1.82 USD | $9.76B 65.9M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $734.1K 4.96K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $121 0.82 USD |
-0.82
|
$3.74B 25.22M USD | $883.1K 5.96K USD | $114 0.77 USD | $121 0.82 USD | $3.74B 25.22M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $90K 607.53 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+7.35
|
$1.85B 12.48M USD | $871.2K 5.88K USD | $68 0.46 USD | $74 0.5 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,805 120.19 USD |
+2.01
|
$2.28T 15.39B USD | $162.3K 1.1K USD | $17,345 117.08 USD | $17,875 120.66 USD | $2.28T 15.39B USD | 37.92 | $469.54 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,559 24.02 USD |
-0.17
|
$272.14B 1.84B USD | $164.9K 1.11K USD | $3,530 23.83 USD | $3,567 24.08 USD | $272.14B 1.84B USD | 23.16 | $153.65 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,883 32.96 USD |
-1.49
|
$269.85B 1.82B USD | $435.9K 2.94K USD | $4,855 32.77 USD | $5,015 33.85 USD | $269.85B 1.82B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,136 14.42 USD |
-0.65
|
$269.69B 1.82B USD | $462.3K 3.12K USD | $2,113 14.26 USD | $2,162 14.59 USD | $269.69B 1.82B USD | 130.72 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
+0.13
|
$219.46B 1.48B USD | $202.9K 1.37K USD | $3,675 24.81 USD | $3,825 25.82 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,660 24.71 USD |
-2.14
|
$169.12B 1.14B USD | $374.6K 2.53K USD | $3,625 24.47 USD | $3,790 25.58 USD | $169.12B 1.14B USD | 39.46 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.73
|
$143.27B 967.11M USD | $59.3K 400.29 USD | $4,095 27.64 USD | $4,165 28.11 USD | $143.27B 967.11M USD | 24.27 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,370 36.25 USD |
+2.29
|
$116.09B 783.63M USD | $63.6K 429.32 USD | $5,290 35.71 USD | $5,470 36.92 USD | $116.09B 783.63M USD | 22.67 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,570 51.1 USD |
+0.13
|
$102.68B 693.15M USD | $64.7K 436.74 USD | $7,480 50.49 USD | $7,620 51.44 USD | $102.68B 693.15M USD | 33.04 | $229.07 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,168 14.63 USD |
-1.45
|
$88.39B 596.62M USD | $289.6K 1.95K USD | $2,160 14.58 USD | $2,204 14.88 USD | $88.39B 596.62M USD | 26.49 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,945 26.63 USD |
+1.41
|
$70.59B 476.5M USD | $13.2K 89.1 USD | $3,905 26.36 USD | $3,945 26.63 USD | $70.59B 476.5M USD | 15.27 | $258.33 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,192 14.8 USD |
+0.46
|
$68.67B 463.55M USD | $92.5K 624.4 USD | $2,185 14.75 USD | $2,209 14.91 USD | $68.67B 463.55M USD | 17.93 | $122.19 0.82 USD | |
| Fixstars Corporation 3687.T | $2,069 13.97 USD |
-1.99
|
$66.73B 450.45M USD | $519.7K 3.51K USD | $2,047 13.82 USD | $2,109 14.24 USD | $66.73B 450.45M USD | 34.63 | $59.74 0.4 USD | |
| Business Engineering Corporation 4828.T | $5,500 37.13 USD |
+5.36
|
$65.86B 444.56M USD | $46.6K 314.56 USD | $5,270 35.57 USD | $5,590 37.73 USD | $65.86B 444.56M USD | 19.76 | $278.23 1.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
+0.41
|
$65.4B 441.44M USD | $213.5K 1.44K USD | $729 4.92 USD | $742 5.01 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,415 23.05 USD |
-0.44
|
$63.08B 425.81M USD | $64.7K 436.74 USD | $3,360 22.68 USD | $3,450 23.29 USD | $63.08B 425.81M USD | 15.67 | $217.81 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,988 20.17 USD |
+0.3
|
$61.78B 417.02M USD | $74.5K 502.9 USD | $2,970 20.05 USD | $3,020 20.39 USD | $61.78B 417.02M USD | 14.75 | $202.57 1.37 USD | |
| Safie Inc. 4375.T | $1,080 7.29 USD |
+1.31
|
$59.87B 404.16M USD | $245.2K 1.66K USD | $1,056 7.13 USD | $1,088 7.34 USD | $59.87B 404.16M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,549 10.46 USD |
+1.11
|
$56.53B 381.61M USD | $60.5K 408.39 USD | $1,539 10.39 USD | $1,554 10.49 USD | $56.53B 381.61M USD | 17.70 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,806 12.19 USD |
+1.23
|
$54.06B 364.89M USD | $42.1K 284.19 USD | $1,781 12.02 USD | $1,816 12.26 USD | $54.06B 364.89M USD | 12.68 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,715 25.08 USD |
+0.27
|
$52.15B 352.05M USD | $6.7K 45.23 USD | $3,675 24.81 USD | $3,755 25.35 USD | $52.15B 352.05M USD | 16.25 | $228.6 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,970 13.3 USD |
+0.61
|
$48.72B 328.85M USD | $31.1K 209.93 USD | $1,938 13.08 USD | $1,998 13.49 USD | $48.72B 328.85M USD | 19.84 | $99.27 0.67 USD | |
| FFRI Security, Inc. 3692.T | $6,060 40.91 USD |
-1.46
|
$47.93B 323.56M USD | $940.2K 6.35K USD | $5,950 40.16 USD | $6,220 41.99 USD | $47.93B 323.56M USD | 134.96 | $44.9 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,945 19.88 USD |
+1.03
|
$46.79B 315.83M USD | $95.3K 643.3 USD | $2,913 19.66 USD | $2,995 20.22 USD | $46.79B 315.83M USD | 22.90 | $128.55 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,504 10.15 USD |
+1.35
|
$45.85B 309.49M USD | $247.9K 1.67K USD | $1,491 10.06 USD | $1,523 10.28 USD | $45.85B 309.49M USD | 33.96 | $44.28 0.3 USD | |
| PCA Corporation 9629.T | $1,805 12.18 USD |
+1.58
|
$36.19B 244.32M USD | $23.3K 157.28 USD | $1,776 11.99 USD | $1,807 12.2 USD | $36.19B 244.32M USD | 20.85 | $86.54 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,862 19.32 USD |
+1.78
|
$35.47B 239.42M USD | $57.7K 389.49 USD | $2,834 19.13 USD | $2,910 19.64 USD | $35.47B 239.42M USD | 18.37 | $155.78 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,030 20.45 USD |
-0.16
|
$33.11B 223.49M USD | $31.2K 210.61 USD | $3,005 20.28 USD | $3,070 20.72 USD | $33.11B 223.49M USD | 39.30 | $77.09 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,970 13.3 USD |
+1.91
|
$32.63B 220.29M USD | $28K 189.01 USD | $1,932 13.04 USD | $1,973 13.32 USD | $32.63B 220.29M USD | 16.65 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
+2.78
|
$27.24B 183.88M USD | $74.2K 500.87 USD | $470 3.17 USD | $480 3.24 USD | $27.24B 183.88M USD | 30.13 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,825 12.32 USD |
-1.72
|
$25.54B 172.4M USD | $22.9K 154.58 USD | $1,821 12.29 USD | $1,866 12.6 USD | $25.54B 172.4M USD | 16.57 | $110.12 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,975 26.83 USD |
+2.85
|
$24.05B 162.36M USD | $5.9K 39.83 USD | $3,880 26.19 USD | $3,980 26.87 USD | $24.05B 162.36M USD | 15.19 | $261.66 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
+1.18
|
$23.17B 156.38M USD | $41.1K 277.44 USD | $513 3.46 USD | $516 3.48 USD | $23.17B 156.38M USD | 18.66 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,251 8.44 USD |
0
|
$21.67B 146.3M USD | $8K 54 USD | $1,242 8.38 USD | $1,251 8.44 USD | $21.67B 146.3M USD | 19.15 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
-0.17
|
$21.33B 143.97M USD | $58.3K 393.54 USD | $569 3.84 USD | $576 3.89 USD | $21.33B 143.97M USD | 15.14 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
-1.07
|
$19.25B 129.93M USD | $162.8K 1.1K USD | $454 3.06 USD | $471 3.18 USD | $19.25B 129.93M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $936 6.32 USD |
+2.86
|
$18.37B 123.99M USD | $174.7K 1.18K USD | $912 6.16 USD | $963 6.5 USD | $18.37B 123.99M USD | 39.71 | $23.57 0.16 USD | |
| Beat Holdings Limited 9399.T | $1,005 6.78 USD |
+17.54
|
$18.29B 123.49M USD | $319.39K 2.16K USD | $800 5.4 USD | $1,005 6.78 USD | $18.29B 123.49M USD | 0 | -$90.2 -0.6 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-1.79
|
$17.41B 117.5M USD | $119.5K 806.66 USD | $493 3.33 USD | $507 3.42 USD | $17.41B 117.5M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,149 7.76 USD |
-2.87
|
$17.32B 116.9M USD | $121.3K 818.81 USD | $1,141 7.7 USD | $1,208 8.15 USD | $17.32B 116.9M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $961 6.49 USD |
+0.52
|
$15.95B 107.68M USD | $11.8K 79.65 USD | $943 6.37 USD | $971 6.55 USD | $15.95B 107.68M USD | 11.72 | $81.93 0.55 USD | |
| ISB Corporation 9702.T | $1,357 9.16 USD |
-0.22
|
$15.52B 104.77M USD | $19K 128.26 USD | $1,350 9.11 USD | $1,368 9.23 USD | $15.52B 104.77M USD | 7.63 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
0
|
$15.43B 104.14M USD | $1K 6.75 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.43B 104.14M USD | 14.18 | $359.55 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $4,050 27.34 USD |
-1.34
|
$15.38B 103.8M USD | $104.4K 704.73 USD | $4,025 27.17 USD | $4,325 29.19 USD | $15.38B 103.8M USD | 62.04 | $65.27 0.44 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $617 4.16 USD |
+0.33
|
$14.82B 100.06M USD | $112.8K 761.43 USD | $612 4.13 USD | $621 4.19 USD | $14.82B 100.06M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
-0.57
|
$14.54B 98.18M USD | $500 3.38 USD | $1,915 12.93 USD | $1,928 13.01 USD | $14.54B 98.18M USD | 20.25 | $94.66 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,031 6.96 USD |
+0.88
|
$14.4B 97.24M USD | $17.4K 117.45 USD | $1,024 6.91 USD | $1,034 6.98 USD | $14.4B 97.24M USD | 10.40 | $99.13 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $901 6.08 USD |
-0.11
|
$14.3B 96.5M USD | $212.4K 1.43K USD | $893 6.03 USD | $926 6.25 USD | $14.3B 96.5M USD | 45.62 | $19.75 0.13 USD | |
| HIMACS, Ltd. 4299.T | $1,214 8.19 USD |
-0.98
|
$14.07B 95M USD | $23.4K 157.96 USD | $1,180 7.97 USD | $1,236 8.34 USD | $14.07B 95M USD | 10.88 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.65
|
$14.04B 94.79M USD | $194K 1.31K USD | $305 2.06 USD | $316 2.13 USD | $14.04B 94.79M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $2,116 14.28 USD |
+0.76
|
$13.57B 91.62M USD | $1.1K 7.43 USD | $2,066 13.95 USD | $2,125 14.34 USD | $13.57B 91.62M USD | 20.56 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,388 9.37 USD |
-0.72
|
$13.44B 90.69M USD | $2.6K 17.55 USD | $1,388 9.37 USD | $1,400 9.45 USD | $13.44B 90.69M USD | 15.71 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,109 7.49 USD |
+1.65
|
$12.51B 84.45M USD | $65K 438.77 USD | $1,105 7.46 USD | $1,139 7.69 USD | $12.51B 84.45M USD | 0 | -$45.92 -0.3 USD | |
| Abalance Corporation 3856.T | $649 4.38 USD |
+4.01
|
$12.27B 82.81M USD | $300.3K 2.03K USD | $634 4.28 USD | $664 4.48 USD | $12.27B 82.81M USD | 1.82 | $355.93 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,764 11.91 USD |
+0.74
|
$12.03B 81.2M USD | $18.7K 126.23 USD | $1,751 11.82 USD | $1,772 11.96 USD | $12.03B 81.2M USD | 11.39 | $154.84 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $948 6.4 USD |
+0.53
|
$11.49B 77.53M USD | $96.2K 649.38 USD | $940 6.35 USD | $955 6.45 USD | $11.49B 77.53M USD | 16.98 | $55.83 0.38 USD | |
| Asteria Corporation 3853.T | $660 4.46 USD |
-0.45
|
$11.09B 74.88M USD | $218K 1.47K USD | $654 4.41 USD | $676 4.56 USD | $11.09B 74.88M USD | 18.85 | $35.01 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,100 20.93 USD |
-0.64
|
$10.85B 73.21M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,135 21.16 USD | $10.85B 73.21M USD | 14.59 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,999 13.49 USD |
+0.6
|
$10.7B 72.24M USD | $7.8K 52.65 USD | $1,970 13.3 USD | $2,000 13.5 USD | $10.7B 72.24M USD | 14.88 | $134.32 0.91 USD | |
| ATLED CORP. 3969.T | $1,410 9.52 USD |
-0.07
|
$10.56B 71.26M USD | $3.2K 21.6 USD | $1,406 9.49 USD | $1,418 9.57 USD | $10.56B 71.26M USD | 14.50 | $97.22 0.66 USD | |
| Yappli, Inc. 4168.T | $821 5.54 USD |
+4.72
|
$10.48B 70.73M USD | $139.1K 938.96 USD | $785 5.3 USD | $821 5.54 USD | $10.48B 70.73M USD | 14.25 | $57.59 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $707 4.77 USD |
-1.39
|
$9.83B 66.37M USD | $36.6K 247.06 USD | $706 4.77 USD | $737 4.97 USD | $9.83B 66.37M USD | 15.66 | $45.13 0.3 USD | |
| Stmn, Inc. 4019.T | $1,099 7.42 USD |
+2.33
|
$9.63B 65.02M USD | $8.8K 59.4 USD | $1,085 7.32 USD | $1,100 7.43 USD | $9.63B 65.02M USD | 70.58 | $15.57 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
-3.25
|
$9.42B 63.57M USD | $143.4K 967.99 USD | $385 2.6 USD | $394 2.66 USD | $9.42B 63.57M USD | 16.76 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
-2.51
|
$9.3B 62.81M USD | $45.5K 307.14 USD | $1,803 12.17 USD | $1,875 12.66 USD | $9.3B 62.81M USD | 18.06 | $100.86 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,127 7.61 USD |
+3.39
|
$9.11B 61.52M USD | $34.4K 232.21 USD | $1,078 7.28 USD | $1,130 7.63 USD | $9.11B 61.52M USD | 0 | -$0.44 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,104 7.45 USD |
+0.73
|
$8.54B 57.65M USD | $2.9K 19.58 USD | $1,095 7.39 USD | $1,104 7.45 USD | $8.54B 57.65M USD | 13.70 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $489 3.3 USD |
+3.38
|
$8.07B 54.45M USD | $92.8K 626.43 USD | $466 3.15 USD | $489 3.3 USD | $8.07B 54.45M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $941 6.35 USD |
+1.51
|
$7.4B 49.97M USD | $11.4K 76.95 USD | $928 6.26 USD | $944 6.37 USD | $7.4B 49.97M USD | 17.11 | $54.97 0.37 USD | |
| Dawn Corp. 2303.T | $2,315 15.63 USD |
-0.81
|
$7.07B 47.73M USD | $5K 33.75 USD | $2,305 15.56 USD | $2,358 15.92 USD | $7.07B 47.73M USD | 17.83 | $129.77 0.88 USD | |
| LaKeel, Inc. 4074.T | $993 6.7 USD |
-0.6
|
$7.05B 47.57M USD | $16.8K 113.4 USD | $992 6.7 USD | $1,014 6.84 USD | $7.05B 47.57M USD | 21.10 | $47.05 0.32 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+1
|
$7.01B 47.34M USD | $79.1K 533.95 USD | $397 2.68 USD | $404 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,715 11.58 USD |
-7.55
|
$6.44B 43.48M USD | $105.6K 712.83 USD | $1,656 11.18 USD | $1,740 11.75 USD | $6.44B 43.48M USD | 44.45 | $38.58 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,029 6.95 USD |
+3.11
|
$6.22B 41.97M USD | $7.3K 49.28 USD | $986 6.66 USD | $1,030 6.95 USD | $6.22B 41.97M USD | 61.72 | $16.67 0.11 USD | |
| CROOZ, Inc. 2138.T | $639 4.31 USD |
+0.79
|
$6.11B 41.27M USD | $29.7K 200.48 USD | $631 4.26 USD | $641 4.33 USD | $6.11B 41.27M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,151 7.77 USD |
-0.78
|
$6.05B 40.81M USD | $5.5K 37.13 USD | $1,146 7.74 USD | $1,155 7.8 USD | $6.05B 40.81M USD | 0 | -$1.28 -0.008 USD | |
| XNET Corporation 4762.T | $1,433 9.67 USD |
-0.07
|
$5.99B 40.43M USD | $4.8K 32.4 USD | $1,406 9.49 USD | $1,435 9.69 USD | $5.99B 40.43M USD | 14.58 | $98.23 0.66 USD | |
| Photosynth inc. 4379.T | $376 2.54 USD |
-1.31
|
$5.86B 39.52M USD | $64.7K 436.74 USD | $375 2.53 USD | $389 2.63 USD | $5.86B 39.52M USD | 37.82 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $776 5.24 USD |
+0.65
|
$5.78B 39.04M USD | $2.7K 18.23 USD | $771 5.2 USD | $785 5.3 USD | $5.78B 39.04M USD | 24.61 | $31.53 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,479 9.98 USD |
-0.54
|
$5.67B 38.26M USD | $900 6.08 USD | $1,460 9.86 USD | $1,480 9.99 USD | $5.67B 38.26M USD | 12.07 | $122.53 0.83 USD | |
| sinops Inc. 4428.T | $885 5.97 USD |
+2.91
|
$5.51B 37.21M USD | $3.8K 25.65 USD | $874 5.9 USD | $887 5.99 USD | $5.51B 37.21M USD | 50.97 | $17.36 0.12 USD | |
| eole Inc. 2334.T | $2,049 13.83 USD |
-0.53
|
$5.42B 36.57M USD | $845K 5.7K USD | $1,989 13.43 USD | $2,295 15.49 USD | $5.42B 36.57M USD | 0 | -$198.1 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}