结果页面 6，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $23.36K — | $0.0022 — | $0.0025 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $10.75M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.96
|
$2.84M — | $10.95K — | $0.05 — | $0.05 — | $2.84M — | 0.26 | $0.2 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $12K 2.55K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $16.68K — | $0 — | $0 — | $2.79M — | 0.16 | $0.06 — | |
| Marin Software Incorporated MRIN | $0.8 — |
+7.85
|
$2.54M — | $158.71K — | $0.66 — | $0.8399 — | $2.54M — | 0 | -$3.93 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $93.11K 61.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Windfall Geotek WINKF | $0.02 — |
-10
|
$2.48M — | $500 — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $2.73M 1.81M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
0
|
$11.44M 2.43M USD | $200K 42.53K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.44M 2.43M USD | 0 | -$0.09 -0.01 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
-11.76
|
$3.19M 2.37M USD | $108.37K 80.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| QuantGate Systems QGSI | $0.007499 — |
-5.3
|
$2.29M — | $25.15K — | $0.007499 — | $0.0086 — | $2.29M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $1.27M 839.05K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.9M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| EHAVE EHVVF | $0.0051 — |
+18.6
|
$1.83M — | $502.19K — | $0.004199 — | $0.006 — | $1.83M — | 0 | -$0.01 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-10.71
|
$12.61M 1.61M USD | $2.47M 315.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.46
|
$1.27M 1.39M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27M 1.39M USD | 0 | -$0.45 -0.4 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+7.25
|
$13.74M 1.34M USD | $8.38M 818.04K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| ParagonX CAVR | $0.0008 — |
+2.7
|
$1.28M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.28M — | 0.084 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $939.72K — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | -$0.06 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $2.35M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002799 — |
+33.33
|
$911.82K — | $698.1K — | $0.002299 — | $0.003 — | $911.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.74M — | $0 — | $0 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
+58.17
|
$752.96K — | $178.9K — | $0.02999 — | $0.05 — | $752.96K — | 0 | -$34.59 — | |
| OMNIQ OMQS | $0.07 — |
+16.5
|
$748.13K — | $7.59K — | $0.04 — | $0.07 — | $748.13K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2K — | $0 — | $0 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $300 — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+15.58
|
$508.3K — | $5K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
0
|
$365.94K — | $370.23K — | $0.003 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+9.09
|
$333.01K — | $3.16K — | $0.01 — | $0.01 — | $333.01K — | 0 | -$16.62 — | |
| AppSwarm SWRM | $0.0001 — |
+40
|
$325.17K — | $2.5M — | $0.0001 — | $0.0002 — | $325.17K — | 0 | $0 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $2.33K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $273.04K — | $0.0001 — | $0.0002 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $894.48K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| SAP SE SAP.BA | $61,950 73.23 USD |
+0.32
|
$433.5T 512.41B USD | $222 0.26 USD | $62,000 73.29 USD | $62,150 73.46 USD | $433.5T 512.41B USD | 3.12 | $19.8K 23.41 USD | |
| SAP SE SAPP34.SA | $1,736.92 352.05 USD |
+0.63
|
$2.05T 414.68B USD | $1 0.2 USD | $1,736.92 352.05 USD | $1,736.92 352.05 USD | $2.05T 414.68B USD | 56.21 | $30.9 6.26 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.97T 412.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97T 412.74B USD | 54.34 | $106.95 6.33 USD | |
| Salesforce, Inc. CRM.BA | $18,275 21.6 USD |
+2.81
|
$320.4T 378.73B USD | $4.37K 5.16 USD | $17,950 21.22 USD | $18,325 21.66 USD | $320.4T 378.73B USD | 2.47 | $7.38K 8.72 USD | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$128.25T 354.7B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $128.25T 354.7B USD | 53.47 | $1.97K 5.44 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$319.9B 349.7B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.9B 349.7B USD | 56.29 | $4.82 5.27 USD | |
| SAP SE SAP.VI | $272.4 297.77 USD |
+0.35
|
$317.78B 347.38B USD | $0 0 USD | $270.1 295.26 USD | $272.3 297.66 USD | $317.78B 347.38B USD | 55.81 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$317.72B 347.31B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $317.72B 347.31B USD | 54.91 | $4.88 5.33 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Salesforce, Inc. CRM.MX | $5,235 309.98 USD |
+2.31
|
$5.14T 304.56B USD | $694 41.09 USD | $5,160.55 305.57 USD | $5,235 309.98 USD | $5.14T 304.56B USD | 43.72 | $119.73 7.09 USD | |
| Salesforce, Inc. SSFO34.SA | $69.3 14.05 USD |
+2.21
|
$1.5T 303.78B USD | $2.66K 538.94 USD | $68.59 13.9 USD | $69.42 14.07 USD | $1.5T 303.78B USD | 43.58 | $1.59 0.32 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$234.84B 256.72B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $234.84B 256.72B USD | 44.01 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO.DE | $238.8 261.04 USD |
+2.01
|
$233.75B 255.52B USD | $3.03K 3.31K USD | $234.55 256.39 USD | $238.65 260.88 USD | $233.75B 255.52B USD | 43.57 | $5.48 5.99 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$230.95B 252.46B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $230.95B 252.46B USD | 40.00 | $0.32 0.35 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.68 24.05 USD |
+4.21
|
$1.24T 251.86B USD | $4.58K 928.49 USD | $114.59 23.23 USD | $118.68 24.05 USD | $1.24T 251.86B USD | 150.22 | $0.79 0.16 USD | |
| Salesforce, Inc. CRM.VI | $239.1 261.37 USD |
+2.25
|
$229.14B 250.49B USD | $80 87.45 USD | $234.45 256.29 USD | $237.4 259.51 USD | $229.14B 250.49B USD | 42.77 | $5.59 6.11 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 244.13B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.12T 244.13B USD | 62.50 | $235.28 13.93 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.2T 243.75B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.2T 243.75B USD | 63.02 | $1.55 0.31 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.1T 242.89B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.1T 242.89B USD | 139.36 | $141.07 8.35 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.86 24.7 USD |
+3.74
|
$1.04T 210.3B USD | $3.73K 755 USD | $118.67 24.05 USD | $121.86 24.7 USD | $1.04T 210.3B USD | 15.84 | $7.69 1.56 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.95B 207.64B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.95B 207.64B USD | 63.96 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.62
|
$189.36B 207B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $189.36B 207B USD | 143.10 | $6.31 6.9 USD | |
| Intuit Inc. INTU.VI | $674.3 737.1 USD |
+0.82
|
$188.09B 205.61B USD | $0 0 USD | $670.2 732.62 USD | $676.5 739.51 USD | $188.09B 205.61B USD | 62.90 | $10.72 11.72 USD | |
| Intuit Inc. ITU.DE | $673.8 736.55 USD |
-0.19
|
$187.95B 205.46B USD | $40 43.73 USD | $670.8 733.28 USD | $675.4 738.3 USD | $187.95B 205.46B USD | 62.79 | $10.73 11.73 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.47T 205.42B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.47T 205.42B USD | 15.16 | $108.05 6.4 USD | |
| ServiceNow, Inc. SNOW.VI | $904.1 988.3 USD |
+2.04
|
$187.29B 204.73B USD | $0 0 USD | $894 977.26 USD | $903.3 987.43 USD | $187.29B 204.73B USD | 140.82 | $6.42 7.02 USD | |
| Uber Technologies, Inc. UT8.SG | $75.46 82.49 USD |
+1.97
|
$159.38B 174.23B USD | $255 278.75 USD | $73.99 80.88 USD | $75.46 82.49 USD | $159.38B 174.23B USD | 15.43 | $4.89 5.35 USD | |
| Uber Technologies, Inc. UT8.F | $75.1 82.09 USD |
+1.6
|
$158.79B 173.58B USD | $1.21K 1.32K USD | $73.2 80.02 USD | $75.56 82.6 USD | $158.79B 173.58B USD | 15.29 | $4.91 5.37 USD | |
| Uber Technologies, Inc. UBER.VI | $74.99 81.97 USD |
+2.15
|
$156.82B 171.42B USD | $333 364.01 USD | $74 80.89 USD | $75.54 82.58 USD | $156.82B 171.42B USD | 14.99 | $5 5.47 USD | |
| Shopify Inc. 307.F | $97.91 107.03 USD |
+8.79
|
$137.57B 150.38B USD | $446 487.54 USD | $91.33 99.84 USD | $97.91 107.03 USD | $137.57B 150.38B USD | 98.89 | $0.99 1.08 USD | |
| AppLovin Corporation 6RV.MU | $368.5 402.82 USD |
+0.12
|
$123.62B 135.14B USD | $22 24.05 USD | $364.95 398.94 USD | $371 405.55 USD | $123.62B 135.14B USD | 76.45 | $4.82 5.27 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2.03T 120.33B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2.03T 120.33B USD | 0 | -$419.8 -24.8 USD | |
| MicroStrategy Incorporated MIGA.F | $326.6 357.02 USD |
+0.96
|
$92.21B 100.8B USD | $1.01K 1.1K USD | $325 355.27 USD | $332.1 363.03 USD | $92.21B 100.8B USD | 0 | -$19.25 -21.04 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.97B USD | 74.07 | $75.6 4.48 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$453.25B 91.87B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $453.25B 91.87B USD | 75.18 | $11.04 2.24 USD | |
| Snowflake Inc. SNOW.MX | $4,150.58 245.77 USD |
+3.76
|
$1.39T 82.39B USD | $2 0.12 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.39T 82.39B USD | 0 | -$80.4 -4.7 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$392.27B 79.51B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $392.27B 79.51B USD | 0 | -$0.59 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$72.01B 78.71B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $72.01B 78.71B USD | 77.10 | $3.39 3.71 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $261.65 286.02 USD |
-0.25
|
$71.44B 78.1B USD | $0 0 USD | $260.25 284.49 USD | $262.5 286.95 USD | $71.44B 78.1B USD | 75.84 | $3.45 3.77 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.29T 76.42B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.29T 76.42B USD | 138.88 | $34.56 2.05 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$376.46B 76.3B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $376.46B 76.3B USD | 139.31 | $0.63 0.13 USD | |
| Constellation Software CNSWF | $3,568.15 — |
-0.39
|
$76.14B — | $367 — | $3,551.11 — | $3,621 — | $76.14B — | 102.03 | $34.97 — | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.51 | $89.09 5.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 101.06 | $30.92 33.8 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.04B 71.76B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.04B 71.76B USD | 62.77 | $6.59 1.34 USD | |
| Snowflake Inc. SNWF.VI | $186.36 203.72 USD |
-0.35
|
$62.18B 67.97B USD | $73 79.8 USD | $184.54 201.73 USD | $185.9 203.21 USD | $62.18B 67.97B USD | 0 | -$3.67 -4.01 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.67 -4.01 USD | |
| Workday, Inc. W7D.F | $221.3 241.91 USD |
+1.28
|
$59.58B 65.13B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.58B 65.13B USD | 142.77 | $1.55 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$314.64B 63.77B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $314.64B 63.77B USD | 0 | -$0.46 -0.09 USD | |
| Autodesk, Inc. ADSK.VI | $262.1 286.51 USD |
-0.04
|
$56.07B 61.3B USD | $0 0 USD | $261.8 286.18 USD | $263.7 288.26 USD | $56.07B 61.3B USD | 64.08 | $4.09 4.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||