$3.35T
总市值
$147.82B
总容积
BTC 62.23%     ETH 8.64%
比特币主导

交易所:NasdaqGS ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
软件 – 应用程序 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $762.55
+0.19
$212.71B $1.22M $754.4 $764.89 $212.71B 62.09 $12.28
Shopify  SHOP $109.98
+3.36
$142.56B $8.68M $103.91 $110.06 $142.56B 89.41 $1.23
AppLovin  APP $335.4
+3.3
$109.88B $5.21M $320 $336.04 $109.88B 60.65 $5.53
Cadence Design Systems  CDNS $293.56
-0.62
$80.15B $1.94M $289.96 $295.8 $80.15B 74.69 $3.93
Autodesk  ADSK $300.95
+1.26
$64.39B $1.83M $293.49 $301.16 $64.39B 64.58 $4.66
Workday  WDAY $236.58
-0.68
$63.07B $1.74M $234.33 $238.34 $63.07B 131.43 $1.8
Roper  ROP $566.18
+0.75
$60.87B $369.85K $558.39 $566.29 $60.87B 40.82 $13.87
Atlassian  TEAM $192.74
+1.69
$50.6B $2.99M $187.84 $194.32 $50.6B 0 -$1.66
Datadog  DDOG $129.52
+1.58
$44.73B $4.47M $125.5 $129.93 $44.73B 275.57 $0.47
ANSYS  ANSS $335
+0.01
$29.45B $469.68K $330.11 $336.02 $29.45B 49.77 $6.73
Zoom Communications  ZM $77.27
-0.92
$23.38B $1.66M $76.86 $77.76 $23.38B 23.20 $3.33
Duolingo  DUOL $448.54
-4.88
$21.43B $1.24M $446.75 $472.12 $21.43B 222.04 $2.02
PTC  PTC $166.46
-0.31
$20.03B $796.28K $163.77 $167 $20.03B 45.60 $3.65
SS&C  SSNC $80.77
+1.64
$19.92B $1.03M $78.9 $80.79 $19.92B 25.08 $3.22
Bentley Systems, Incorporated  BSY $51.83
+2.17
$15.72B $1.76M $50.33 $51.86 $15.72B 66.44 $0.78
DocuSign  DOCU $73.92
-1.61
$14.94B $2.97M $73.6 $75.28 $14.94B 14.05 $5.26
monday.com  MNDY $288.69
+2.93
$14.66B $362.1K $274 $289.62 $14.66B 285.83 $1.01
Manhattan Associates  MANH $192.67
+3.42
$11.7B $668.56K $185.72 $193.41 $11.7B 54.89 $3.51
NICE  NICE $162.56
-0.03
$10.62B $528.32K $158.75 $162.66 $10.62B 22.67 $7.17
Paylocity Holding  PCTY $177.8
+0.58
$9.82B $532.27K $175.03 $178.57 $9.82B 44.22 $4.02
The Descartes Systems  DSGX $100.77
+1.56
$8.64B $273.24K $98.54 $101.03 $8.64B 61.07 $1.65
Pegasystems  PEGA $49.95
+0.7
$8.5B $1.57M $48.3 $50.44 $8.5B 46.25 $1.08
Sportradar Group AG  SRAD $25.89
+1.93
$7.66B $1.64M $24.76 $26 $7.66B 129.44 $0.2
Commvault Systems  CVLT $172.16
+1
$7.6B $409.14K $166.9 $172.42 $7.6B 101.86 $1.69
Open Text  OTEX $27.75
-0.29
$7.19B $1.13M $27.4 $27.85 $7.19B 11.37 $2.44
GitLab  GTLB $40.71
-0.12
$6.73B $4.08M $39.82 $41.15 $6.73B 452.33 $0.09
Lyft  LYFT $14.95
+2.89
$6.29B $14.46M $14.37 $15.03 $6.29B 99.66 $0.15
JFrog  FROG $41.52
+2.06
$4.76B $713.54K $39.65 $41.71 $4.76B 0 -$0.71
Freshworks Inc.  FRSH $14.6
-0.95
$4.31B $3.11M $14.42 $14.83 $4.31B 0 -$0.24
Intapp  INTA $52.87
+0.21
$4.28B $465.25K $51.51 $53.14 $4.28B 0 -$0.24
BlackLine  BL $56.37
+2.9
$3.51B $742.08K $54.25 $56.51 $3.51B 40.84 $1.38
Kingsoft Cloud  KC $11.92
+2.85
$3.29B $1.63M $11.57 $11.99 $3.29B 0 -$1.08
Agilysys  AGYS $113.15
+4.3
$3.17B $313.16K $108.47 $113.29 $3.17B 139.69 $0.81
Blackbaud  BLKB $64.55
+4.96
$3.13B $435.77K $61.59 $64.84 $3.13B 0 -$5.6
nCino  NCNO $26.53
+0.3
$3.08B $1.1M $25.89 $26.58 $3.08B 0 -$0.25
Alkami Technology  ALKT $29.06
+3.97
$2.99B $1.12M $27.42 $29.11 $2.99B 0 -$0.37
Alarm.com  ALRM $56.8
+1.12
$2.83B $404.52K $55.69 $56.99 $2.83B 23.96 $2.37
Braze  BRZE $25.98
+0.54
$2.74B $1.84M $25.25 $26.52 $2.74B 0 -$1.01
Progress Software  PRGS $63.56
+1.58
$2.73B $416.92K $62.02 $63.62 $2.73B 50.04 $1.27
ePlus  PLUS $73.71
+2.67
$1.96B $136.61K $71.19 $73.78 $1.96B 18.19 $4.05
Sapiens  SPNS $29
+2.15
$1.62B $128.71K $28.13 $29.01 $1.62B 22.30 $1.3
Jamf Holding  JAMF $9.12
+0.33
$1.2B $890.85K $8.87 $9.18 $1.2B 0 -$0.37
Viant Technology  DSP $13.05
+2.76
$795.22M $127.66K $12.3 $13.05 $795.22M 100.38 $0.13
Docebo  DCBO $26.79
+2.29
$793.87M $115.52K $26.08 $26.79 $793.87M 36.20 $0.74
Bumble  BMBL $5.1
-1.92
$779.65M $2.94M $5.05 $5.3 $779.65M 0 -$4.67
PDF  PDFS $19.82
+1.33
$775.75M $180.69K $19.4 $19.83 $775.75M 660.66 $0.03
Vimeo  VMEO $3.89
-2.02
$640.85M $1.53M $3.85 $3.99 $640.85M 38.89 $0.1
Cerence  CRNC $8.68
+0.7
$375.48M $1.9M $8.07 $8.82 $375.48M 0 -$8.05
Agora  API $3.65
-1.08
$341.31M $322.34K $3.53 $3.67 $341.31M 0 -$0.34
Materialise  MTLS $5.4
+0.19
$318.96M $126.09K $5.26 $5.45 $318.96M 30.00 $0.18
Kaltura  KLTR $1.97
0
$302.63M $340.32K $1.93 $2.07 $302.63M 0 -$0.14
Immersion  IMMR $7.67
+0.52
$248.48M $543.03K $7.45 $7.7 $248.48M 4.26 $1.8
8x8  EGHT $1.74
-0.57
$235.06M $958.56K $1.72 $1.77 $235.06M 0 -$0.21
Expensify  EXFY $2.32
-3.33
$221.31M $781.08K $2.23 $2.41 $221.31M 0 -$0.11
WM Technology  MAPS $1.06
+3.92
$173.28M $553.53K $1.01 $1.06 $173.28M 11.77 $0.09
LivePerson  LPSN $0.77
+4.56
$72.26M $898.61K $0.7199 $0.78 $72.26M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看