交易所：NasdaqGS ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (72)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.32 | $10.71 — | |
| Shopify SHOP | $107.68 — |
+3.2
|
$139.35B — | $14.48M — | $106.06 — | $108.65 — | $139.35B — | 87.54 | $1.23 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 67.16 | $5.51 — | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 80.67 | $3.95 — | |
| Workday WDAY | $270.02 — |
+1.29
|
$72.23B — | $1.42M — | $266.23 — | $270.69 — | $72.23B — | 139.18 | $1.94 — | |
| Autodesk ADSK | $297.01 — |
+1.3
|
$63.54B — | $1.22M — | $292.95 — | $298.82 — | $63.54B — | 58.12 | $5.11 — | |
| Roper ROP | $577.07 — |
+0.21
|
$62.04B — | $551.67K — | $575.46 — | $582.57 — | $62.04B — | 41.66 | $13.85 — | |
| Atlassian TEAM | $229.52 — |
+2.58
|
$60.25B — | $1.64M — | $224.14 — | $232.36 — | $60.25B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.31 — |
+3.43
|
$40.51B — | $6.34M — | $113.4 — | $118.08 — | $40.51B — | 249.59 | $0.47 — | |
| ANSYS ANSS | $347.08 — |
+0.48
|
$30.51B — | $531.45K — | $344.62 — | $348.91 — | $30.51B — | 51.57 | $6.73 — | |
| Zoom Communications ZM | $83.18 — |
+0.62
|
$25.36B — | $1.76M — | $82.45 — | $83.74 — | $25.36B — | 25.91 | $3.21 — | |
| Duolingo DUOL | $531.46 — |
+2.63
|
$24.16B — | $820.52K — | $514.81 — | $536.87 — | $24.16B — | 263.09 | $2.02 — | |
| PTC PTC | $170.96 — |
+0.26
|
$20.51B — | $1.03M — | $170.08 — | $172.75 — | $20.51B — | 46.96 | $3.64 — | |
| SS&C SSNC | $79.66 — |
-0.26
|
$19.65B — | $1.21M — | $79.64 — | $80.75 — | $19.65B — | 24.73 | $3.22 — | |
| DocuSign DOCU | $90.34 — |
+2.82
|
$18.29B — | $2.01M — | $87.68 — | $90.66 — | $18.29B — | 17.78 | $5.08 — | |
| monday.com MNDY | $290.49 — |
+4.05
|
$14.75B — | $1.24M — | $278 — | $298.72 — | $14.75B — | 293.42 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.14 — |
+0.86
|
$14.6B — | $1.3M — | $47.69 — | $48.3 — | $14.6B — | 61.71 | $0.78 — | |
| Manhattan Associates MANH | $195.54 — |
-0.23
|
$11.87B — | $571.07K — | $194.7 — | $197.18 — | $11.87B — | 55.86 | $3.5 — | |
| Paylocity Holding PCTY | $199.23 — |
+0.24
|
$11B — | $354.01K — | $199 — | $201.51 — | $11B — | 49.80 | $4 — | |
| NICE NICE | $166.82 — |
+1.72
|
$10.55B — | $433.8K — | $163.28 — | $167.92 — | $10.55B — | 24.67 | $6.76 — | |
| The Descartes Systems DSGX | $114.01 — |
+0.74
|
$9.74B — | $339.7K — | $112.71 — | $114.85 — | $9.74B — | 69.51 | $1.64 — | |
| GitLab GTLB | $53.36 — |
+2.5
|
$8.81B — | $2.29M — | $51.94 — | $53.6 — | $8.81B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.18 — |
+1.97
|
$8.36B — | $525.12K — | $96.28 — | $98.43 — | $8.36B — | 45.45 | $2.16 — | |
| Commvault Systems CVLT | $181.33 — |
+3.03
|
$8B — | $351.42K — | $176 — | $182.41 — | $8B — | 107.29 | $1.69 — | |
| Open Text OTEX | $28.19 — |
+0.89
|
$7.31B — | $1.46M — | $27.66 — | $28.35 — | $7.31B — | 11.55 | $2.44 — | |
| Lyft LYFT | $17.03 — |
-1.05
|
$7.16B — | $31.83M — | $16.57 — | $17.19 — | $7.16B — | 113.53 | $0.15 — | |
| Sportradar Group AG SRAD | $23.33 — |
+0.73
|
$6.9B — | $1.82M — | $23.06 — | $24.04 — | $6.9B — | 122.78 | $0.19 — | |
| JFrog FROG | $42.18 — |
+4.33
|
$4.83B — | $3.03M — | $40.02 — | $42.66 — | $4.83B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.98 — |
+1.98
|
$4.71B — | $3.4M — | $15.7 — | $16.12 — | $4.71B — | 0 | -$0.24 — | |
| Intapp INTA | $56.61 — |
+0.53
|
$4.58B — | $617.23K — | $56.01 — | $58.22 — | $4.58B — | 0 | -$0.24 — | |
| Braze BRZE | $36.79 — |
+1.8
|
$3.85B — | $976.34K — | $35.78 — | $37.32 — | $3.85B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.95 — |
-5.49
|
$3.73B — | $2.61M — | $13.63 — | $14.19 — | $3.73B — | 0 | -$1.12 — | |
| BlackLine BL | $55.16 — |
+0.46
|
$3.48B — | $694.58K — | $54.36 — | $55.45 — | $3.48B — | 39.97 | $1.38 — | |
| Alkami Technology ALKT | $31.19 — |
+2.9
|
$3.21B — | $883.75K — | $30.33 — | $31.21 — | $3.21B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.66 — |
-1.38
|
$3.09B — | $192.1K — | $63.62 — | $64.71 — | $3.09B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $60.68 — |
+1.18
|
$3.02B — | $407.61K — | $58.82 — | $60.76 — | $3.02B — | 25.60 | $2.37 — | |
| nCino NCNO | $23.91 — |
-2.65
|
$2.75B — | $2.53M — | $23.87 — | $24.61 — | $2.75B — | 0 | -$0.33 — | |
| Progress Software PRGS | $62.52 — |
+0.76
|
$2.69B — | $337.1K — | $61.77 — | $62.63 — | $2.69B — | 49.22 | $1.27 — | |
| Agilysys AGYS | $84.67 — |
+1.06
|
$2.37B — | $188.33K — | $83.17 — | $85.08 — | $2.37B — | 112.89 | $0.75 — | |
| ePlus PLUS | $66.9 — |
+1.8
|
$1.78B — | $117.95K — | $66 — | $67.11 — | $1.78B — | 17.10 | $3.91 — | |
| Sapiens SPNS | $28.39 — |
+0.32
|
$1.59B — | $125.27K — | $28.35 — | $28.59 — | $1.59B — | 21.83 | $1.3 — | |
| Jamf Holding JAMF | $11.83 — |
+0.51
|
$1.56B — | $737.38K — | $11.67 — | $11.93 — | $1.56B — | 0 | -$0.37 — | |
| Viant Technology DSP | $15.62 — |
+4.69
|
$977.29M — | $264.11K — | $14.98 — | $15.86 — | $977.29M — | 120.15 | $0.13 — | |
| Bumble BMBL | $5.85 — |
+0.52
|
$874.58M — | $4.15M — | $5.66 — | $5.92 — | $874.58M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.86 — |
+1.25
|
$800.66M — | $1.46M — | $4.7 — | $4.89 — | $800.66M — | 48.60 | $0.1 — | |
| Docebo DCBO | $26.59 — |
+2.86
|
$787.95M — | $171.69K — | $25.77 — | $26.83 — | $787.95M — | 35.93 | $0.74 — | |
| PDF PDFS | $19.41 — |
+0.47
|
$759.7M — | $269.01K — | $19.27 — | $19.71 — | $759.7M — | 647.00 | $0.03 — | |
| Cerence CRNC | $10.17 — |
+2.62
|
$439.93M — | $1.16M — | $9.78 — | $10.49 — | $439.93M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.3 — |
+4.07
|
$353.32M — | $420.69K — | $2.21 — | $2.32 — | $353.32M — | 0 | -$0.14 — | |
| Agora API | $3.54 — |
-0.84
|
$331.03M — | $590.97K — | $3.44 — | $3.59 — | $331.03M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.38 — |
-0.92
|
$317.78M — | $88.88K — | $5.38 — | $5.47 — | $317.78M — | 29.88 | $0.18 — | |
| 8x8 EGHT | $1.93 — |
-1.03
|
$254.17M — | $1.94M — | $1.89 — | $1.99 — | $254.17M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.62 — |
+0.93
|
$246.86M — | $406.42K — | $7.58 — | $7.71 — | $246.86M — | 4.23 | $1.8 — | |
| Expensify EXFY | $2.36 — |
+4.66
|
$218.07M — | $653.08K — | $2.23 — | $2.37 — | $218.07M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.14 — |
+1.79
|
$192.72M — | $779.01K — | $1.09 — | $1.15 — | $192.72M — | 12.66 | $0.09 — | |
| LivePerson LPSN | $0.88 — |
+3.55
|
$82.92M — | $1.02M — | $0.8499 — | $0.9 — | $82.92M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}