交易所：NasdaqGS ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (72)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $760.65 — |
-0.57
|
$212.18B — | $209.7K — | $760 — | $768.09 — | $212.18B — | 62.14 | $12.24 — | |
| Shopify SHOP | $104.89 — |
-1.54
|
$135.77B — | $1.48M — | $104.29 — | $105.74 — | $135.77B — | 85.27 | $1.23 — | |
| AppLovin APP | $400.6 — |
-0.33
|
$135.56B — | $1.19M — | $396.29 — | $408 — | $135.56B — | 72.18 | $5.55 — | |
| Cadence Design Systems CDNS | $292.26 — |
-0.09
|
$79.8B — | $260.88K — | $289.12 — | $293.99 — | $79.8B — | 73.98 | $3.95 — | |
| Workday WDAY | $248.3 — |
+0.22
|
$66.2B — | $242.25K — | $246 — | $248.83 — | $66.2B — | 137.18 | $1.81 — | |
| Autodesk ADSK | $295.76 — |
+0.17
|
$63.28B — | $146.4K — | $294.48 — | $296.87 — | $63.28B — | 63.33 | $4.67 — | |
| Roper ROP | $562.58 — |
-0.73
|
$60.49B — | $37.15K — | $561.84 — | $566.31 — | $60.49B — | 40.53 | $13.88 — | |
| Atlassian TEAM | $205.45 — |
-0.09
|
$53.93B — | $329.11K — | $203.91 — | $206.45 — | $53.93B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.94 — |
+0.17
|
$40.73B — | $813.76K — | $116.16 — | $118.08 — | $40.73B — | 250.92 | $0.47 — | |
| ANSYS ANSS | $332.61 — |
+0.54
|
$29.24B — | $937.12K — | $325.51 — | $333.06 — | $29.24B — | 49.27 | $6.75 — | |
| Zoom Communications ZM | $80.05 — |
-1.5
|
$24.22B — | $278.59K — | $79.83 — | $81.19 — | $24.22B — | 24.03 | $3.33 — | |
| Duolingo DUOL | $521.08 — |
-1.1
|
$23.69B — | $123.31K — | $520 — | $534.5 — | $23.69B — | 254.18 | $2.05 — | |
| PTC PTC | $166.75 — |
-0.93
|
$20B — | $735.3K — | $164.66 — | $167.56 — | $20B — | 45.81 | $3.64 — | |
| SS&C SSNC | $78.75 — |
-0.73
|
$19.42B — | $72.63K — | $78.51 — | $79.08 — | $19.42B — | 24.45 | $3.22 — | |
| DocuSign DOCU | $90.84 — |
+1.84
|
$18.4B — | $718.55K — | $88.77 — | $90.85 — | $18.4B — | 17.88 | $5.08 — | |
| monday.com MNDY | $304.08 — |
+2.22
|
$15.44B — | $716.88K — | $295.89 — | $307.77 — | $15.44B — | 304.07 | $1 — | |
| Bentley Systems, Incorporated BSY | $47.26 — |
-0.65
|
$14.34B — | $92.27K — | $47.2 — | $47.57 — | $14.34B — | 60.58 | $0.78 — | |
| Manhattan Associates MANH | $183.81 — |
-0.37
|
$11.16B — | $213.34K — | $182.34 — | $186.07 — | $11.16B — | 52.36 | $3.51 — | |
| NICE NICE | $167.86 — |
+1.49
|
$10.62B — | $161.23K — | $167.73 — | $170.55 — | $10.62B — | 23.44 | $7.16 — | |
| Paylocity Holding PCTY | $189.64 — |
-0.47
|
$10.47B — | $79.33K — | $188.78 — | $192.08 — | $10.47B — | 47.40 | $4 — | |
| The Descartes Systems DSGX | $114.28 — |
-1.43
|
$9.76B — | $280.84K — | $113.57 — | $115.83 — | $9.76B — | 69.26 | $1.65 — | |
| Pegasystems PEGA | $99.76 — |
+2.89
|
$8.54B — | $273.33K — | $97.55 — | $101.35 — | $8.54B — | 46.18 | $2.16 — | |
| Commvault Systems CVLT | $188.66 — |
+0.9
|
$8.32B — | $37.82K — | $186.54 — | $189.05 — | $8.32B — | 112.29 | $1.68 — | |
| GitLab GTLB | $45.53 — |
-0.04
|
$7.52B — | $435.2K — | $45.03 — | $45.83 — | $7.52B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.22 — |
+0.5
|
$7.31B — | $182.28K — | $27.86 — | $28.27 — | $7.31B — | 11.56 | $2.44 — | |
| Sportradar Group AG SRAD | $23.74 — |
-1.12
|
$7.03B — | $98.52K — | $23.55 — | $24.03 — | $7.03B — | 124.94 | $0.19 — | |
| Lyft LYFT | $15.41 — |
+0.92
|
$6.48B — | $1.39M — | $15.15 — | $15.43 — | $6.48B — | 102.73 | $0.15 — | |
| JFrog FROG | $43.82 — |
-1.64
|
$5.02B — | $338.31K — | $43.24 — | $44.89 — | $5.02B — | 0 | -$0.71 — | |
| Intapp INTA | $55.54 — |
-0.3
|
$4.5B — | $45.38K — | $55.16 — | $55.65 — | $4.5B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.02 — |
-1.64
|
$4.43B — | $3.16M — | $14.84 — | $15.34 — | $4.43B — | 0 | -$0.24 — | |
| Braze BRZE | $36.63 — |
+0.29
|
$3.84B — | $60.45K — | $36.26 — | $37.25 — | $3.84B — | 0 | -$1.02 — | |
| BlackLine BL | $56.15 — |
+0.7
|
$3.5B — | $113.14K — | $55.25 — | $56.15 — | $3.5B — | 40.68 | $1.38 — | |
| nCino NCNO | $26.52 — |
+1.26
|
$3.07B — | $163.77K — | $26.15 — | $26.52 — | $3.07B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.59 — |
+1.28
|
$3.07B — | $26.71K — | $107.4 — | $109.73 — | $3.07B — | 133.64 | $0.82 — | |
| Kingsoft Cloud KC | $11.07 — |
-1.6
|
$3.02B — | $316.77K — | $11.04 — | $11.32 — | $3.02B — | 0 | -$1.08 — | |
| Blackbaud BLKB | $61.88 — |
-0.56
|
$3B — | $6.14K — | $61.78 — | $62.22 — | $3B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.41 — |
+0.07
|
$2.93B — | $45.29K — | $28.22 — | $28.54 — | $2.93B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $57.79 — |
+0.82
|
$2.87B — | $36.44K — | $57.07 — | $57.91 — | $2.87B — | 24.38 | $2.37 — | |
| Progress Software PRGS | $61.87 — |
+0.1
|
$2.66B — | $18.49K — | $61.84 — | $62.04 — | $2.66B — | 48.71 | $1.27 — | |
| ePlus PLUS | $72.3 — |
+2.19
|
$1.92B — | $15.9K — | $70.8 — | $72.3 — | $1.92B — | 17.85 | $4.05 — | |
| Sapiens SPNS | $28.65 — |
+0.17
|
$1.6B — | $17.13K — | $28.37 — | $28.65 — | $1.6B — | 22.03 | $1.3 — | |
| Jamf Holding JAMF | $10.45 — |
+1.36
|
$1.38B — | $109.29K — | $10.2 — | $10.45 — | $1.38B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.75 — |
+3.38
|
$860.29M — | $33.57K — | $13.25 — | $13.75 — | $860.29M — | 105.76 | $0.13 — | |
| Bumble BMBL | $5.31 — |
-7.57
|
$793.1M — | $931.2K — | $5.16 — | $5.4 — | $793.1M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.62 — |
-0.78
|
$788.84M — | $4.8K — | $26.45 — | $26.62 — | $788.84M — | 35.97 | $0.74 — | |
| Vimeo VMEO | $4.4 — |
+0.11
|
$724.05M — | $152.84K — | $4.32 — | $4.42 — | $724.05M — | 43.95 | $0.1 — | |
| PDF PDFS | $18.43 — |
+3.45
|
$721.34M — | $18.54K — | $17.6 — | $18.43 — | $721.34M — | 614.33 | $0.03 — | |
| Cerence CRNC | $9.26 — |
+10.11
|
$400.57M — | $457.96K — | $8.63 — | $9.29 — | $400.57M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.21 — |
+1.15
|
$338.73M — | $56.8K — | $2.14 — | $2.22 — | $338.73M — | 0 | -$0.14 — | |
| Agora API | $3.6 — |
+3.9
|
$336.17M — | $130.58K — | $3.48 — | $3.61 — | $336.17M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.46 — |
+0.18
|
$322.51M — | $3.72K — | $5.34 — | $5.47 — | $322.51M — | 30.33 | $0.18 — | |
| Immersion IMMR | $7.55 — |
+1.62
|
$244.59M — | $72.96K — | $7.39 — | $7.55 — | $244.59M — | 4.19 | $1.8 — | |
| 8x8 EGHT | $1.62 — |
+0.94
|
$217.18M — | $93.12K — | $1.59 — | $1.62 — | $217.18M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.27 — |
+3.65
|
$209.76M — | $89.71K — | $2.19 — | $2.28 — | $209.76M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.03 — |
+0.49
|
$173.28M — | $126.48K — | $1 — | $1.03 — | $173.28M — | 11.38 | $0.09 — | |
| LivePerson LPSN | $0.77 — |
-1.63
|
$71.98M — | $74.71K — | $0.76 — | $0.77 — | $71.98M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}