交易所：Frankfurt ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (387)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (387)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.15 289.84 USD |
-0.09
|
$310.31B 339.21B USD | $1.47K 1.6K USD | $261.15 285.47 USD | $266.25 291.05 USD | $310.31B 339.21B USD | 54.55 | $4.86 5.31 USD | |
| The Blockchain Group BC7.F | $2.37 2.59 USD |
+20.3
|
$242.55M 265.14M USD | $44.06K 48.16K USD | $1.91 2.09 USD | $2.53 2.77 USD | $242.55M 265.14M USD | 118.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-23.38
|
$7.86M 8.59M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
0
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-1.52
|
$305.9B 334.39B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $305.9B 334.39B USD | 53.49 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $256.85 280.77 USD |
-1.76
|
$246.44B 269.39B USD | $102 111.5 USD | $256.85 280.77 USD | $260 284.22 USD | $246.44B 269.39B USD | 45.29 | $5.67 6.2 USD | |
| ServiceNow, Inc. 4S0.F | $911.3 996.17 USD |
-2.27
|
$188.62B 206.19B USD | $38 41.54 USD | $905.6 989.94 USD | $916.2 1001.53 USD | $188.62B 206.19B USD | 137.65 | $6.62 7.24 USD | |
| Uber Technologies, Inc. UT8.F | $81.82 89.44 USD |
-1.28
|
$171.1B 187.03B USD | $575 628.55 USD | $79.44 86.84 USD | $81.82 89.44 USD | $171.1B 187.03B USD | 16.01 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $597.7 653.37 USD |
+0.47
|
$168.2B 183.87B USD | $45 49.19 USD | $586.4 641.01 USD | $597.7 653.37 USD | $168.2B 183.87B USD | 62.39 | $9.58 10.47 USD | |
| Shopify Inc. 307.F | $95.86 104.79 USD |
-3.23
|
$124.5B 136.1B USD | $235 256.89 USD | $94.91 103.75 USD | $96.51 105.5 USD | $124.5B 136.1B USD | 87.14 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $366 400.09 USD |
+2.29
|
$101.07B 110.49B USD | $1.57K 1.72K USD | $347.4 379.76 USD | $367.3 401.51 USD | $101.07B 110.49B USD | 0 | -$19.85 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.3 310.78 USD |
-0.94
|
$77.7B 84.94B USD | $35 38.26 USD | $284.1 310.56 USD | $284.3 310.78 USD | $77.7B 84.94B USD | 80.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,215 3514.43 USD |
-0.31
|
$68.52B 74.91B USD | $13 14.21 USD | $3,215 3514.43 USD | $3,285 3590.95 USD | $68.52B 74.91B USD | 102.78 | $31.28 34.19 USD | |
| Workday, Inc. W7D.F | $242.45 265.03 USD |
-1.06
|
$64.56B 70.57B USD | $42 45.91 USD | $239.1 261.37 USD | $242.45 265.03 USD | $64.56B 70.57B USD | 139.33 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-1.19
|
$56.3B 61.54B USD | $33 36.07 USD | $260.8 285.09 USD | $263.75 288.31 USD | $56.3B 61.54B USD | 57.06 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $512.2 559.9 USD |
+0.43
|
$56.23B 61.47B USD | $2 2.19 USD | $512.2 559.9 USD | $514.2 562.09 USD | $56.23B 61.47B USD | 41.33 | $12.39 13.54 USD | |
| Snowflake Inc. 5Q5.F | $161.96 177.04 USD |
-0.48
|
$54.39B 59.45B USD | $757 827.5 USD | $158.9 173.7 USD | $161.96 177.04 USD | $54.39B 59.45B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $190.66 208.42 USD |
-2.91
|
$50.27B 54.96B USD | $58 63.4 USD | $190.66 208.42 USD | $191.22 209.03 USD | $50.27B 54.96B USD | 0 | -$1.47 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,940 2120.68 USD |
-1.77
|
$47.22B 51.62B USD | $13 14.21 USD | $1,940 2120.68 USD | $1,940 2120.68 USD | $47.22B 51.62B USD | 93.53 | $20.74 22.67 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
0
|
$44.5B 48.64B USD | $9 9.84 USD | $33.6 36.73 USD | $33.8 36.95 USD | $44.5B 48.64B USD | 37.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.81 36.96 USD |
-0.03
|
$44.49B 48.63B USD | $38 41.54 USD | $33.81 36.96 USD | $34.01 37.18 USD | $44.49B 48.63B USD | 37.98 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.52 113.16 USD |
-0.63
|
$36.08B 39.44B USD | $20 21.86 USD | $102.66 112.22 USD | $102.66 112.22 USD | $36.08B 39.44B USD | 246.47 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $67.83 74.15 USD |
-0.88
|
$33.21B 36.3B USD | $7.63K 8.34K USD | $64 69.96 USD | $68.23 74.58 USD | $33.21B 36.3B USD | 92.91 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $575 628.55 USD |
-3.33
|
$30.32B 33.15B USD | $6 6.56 USD | $575 628.55 USD | $582.6 636.86 USD | $30.32B 33.15B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306 334.5 USD |
-1.29
|
$26.9B 29.41B USD | $35 38.26 USD | $306 334.5 USD | $306 334.5 USD | $26.9B 29.41B USD | 50.91 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $74.02 80.91 USD |
-0.46
|
$22.95B 25.08B USD | $17 18.58 USD | $74.02 80.91 USD | $74.71 81.67 USD | $22.95B 25.08B USD | 25.79 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $510.2 557.72 USD |
-0.89
|
$22.03B 24.08B USD | $4 4.37 USD | $508.2 555.53 USD | $510.2 557.72 USD | $22.03B 24.08B USD | 86.18 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $56.5 61.76 USD |
+1.8
|
$19.78B 21.63B USD | $380 415.39 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.78B 21.63B USD | 104.62 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.5 62.86 USD |
+1.61
|
$19.75B 21.59B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $19.75B 21.59B USD | 106.48 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $152.45 166.65 USD |
+0.1
|
$18.55B 20.28B USD | $15 16.4 USD | $152.45 166.65 USD | $152.45 166.65 USD | $18.55B 20.28B USD | 46.76 | $3.26 3.56 USD | |
| Grab Holdings Limited A6I.F | $4.37 4.78 USD |
-4.89
|
$17.84B 19.5B USD | $800 874.51 USD | $4.37 4.78 USD | $4.51 4.93 USD | $17.84B 19.5B USD | 437.40 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
-0.71
|
$17.42B 19.04B USD | $230 251.42 USD | $70 76.52 USD | $70 76.52 USD | $17.42B 19.04B USD | 24.30 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $81.18 88.74 USD |
-1.97
|
$16.44B 17.97B USD | $250 273.28 USD | $79.6 87.01 USD | $81.65 89.25 USD | $16.44B 17.97B USD | 17.88 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $190.65 208.41 USD |
-1.45
|
$16.03B 17.52B USD | $80 87.45 USD | $189.25 206.88 USD | $191.6 209.44 USD | $16.03B 17.52B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
+0.98
|
$15.98B 17.47B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $15.98B 17.47B USD | 133.76 | $0.77 0.84 USD | |
| The Sage Group plc SGK1.F | $14.48 15.83 USD |
+1.15
|
$14.34B 15.67B USD | $120 131.18 USD | $14.48 15.83 USD | $14.48 15.83 USD | $14.34B 15.67B USD | 35.31 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+0.63
|
$14.27B 15.6B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.27B 15.6B USD | 35.55 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.4 131.61 USD |
-0.08
|
$13.93B 15.23B USD | $226 247.05 USD | $120.3 131.5 USD | $121 132.27 USD | $13.93B 15.23B USD | 78.18 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-1.74
|
$13.7B 14.97B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.7B 14.97B USD | 72.90 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.4B 14.65B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.4B 14.65B USD | 35.98 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
-1.41
|
$12.82B 14.01B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $12.82B 14.01B USD | 60.00 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.61B 11.6B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $10.61B 11.6B USD | 54.95 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $178 194.58 USD |
-1.11
|
$9.83B 10.75B USD | $50 54.66 USD | $176 192.39 USD | $179 195.67 USD | $9.83B 10.75B USD | 49.72 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $145 158.5 USD |
+2.11
|
$9.17B 10.03B USD | $295 322.47 USD | $142 155.23 USD | $147 160.69 USD | $9.17B 10.03B USD | 22.65 | $6.4 7 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
0
|
$8.68B 9.49B USD | $25 27.33 USD | $101.4 110.84 USD | $101.4 110.84 USD | $8.68B 9.49B USD | 69.45 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
-0.93
|
$8.5B 9.29B USD | $498 544.38 USD | $52.5 57.39 USD | $53 57.94 USD | $8.5B 9.29B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.72 21.56 USD |
-4.35
|
$8.2B 8.96B USD | $40 43.73 USD | $19.04 20.82 USD | $19.72 21.56 USD | $8.2B 8.96B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87 95.1 USD |
-0.57
|
$7.48B 8.18B USD | $400 437.25 USD | $86.5 94.56 USD | $87 95.1 USD | $7.48B 8.18B USD | 45.07 | $1.93 2.11 USD | |
| AppFolio, Inc. 4P0.F | $193.7 211.74 USD |
+2.87
|
$7.25B 7.92B USD | $70 76.52 USD | $193.7 211.74 USD | $193.7 211.74 USD | $7.25B 7.92B USD | 40.52 | $4.78 5.23 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
-3.09
|
$6.93B 7.57B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 103.97 | $1.51 1.65 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-1.01
|
$6.46B 7.06B USD | $8 8.75 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.46B 7.06B USD | 11.27 | $2.18 2.38 USD | |
| Lyft, Inc. LY0.F | $14.74 16.11 USD |
+2.22
|
$6.44B 7.04B USD | $110 120.24 USD | $14.6 15.96 USD | $14.74 16.11 USD | $6.44B 7.04B USD | 113.40 | $0.13 0.14 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+0.96
|
$6.4B 7B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.4B 7B USD | 123.52 | $0.17 0.19 USD | |
| Technology One Limited RW8.F | $18.6 20.33 USD |
-0.53
|
$6.17B 6.74B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.17B 6.74B USD | 88.57 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
+2.07
|
$5.57B 6.09B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.57B 6.09B USD | 0 | -$0.49 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.49 1.63 USD |
-1.97
|
$5.35B 5.85B USD | $55.22K 60.36K USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.35B 5.85B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.87 8.6 USD |
+0.03
|
$4.85B 5.3B USD | $60 65.59 USD | $7.87 8.6 USD | $7.87 8.6 USD | $4.85B 5.3B USD | 65.54 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.7B 5.13B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 30.60 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $40.22 43.96 USD |
-2.93
|
$4.14B 4.53B USD | $12 13.12 USD | $40.22 43.96 USD | $40.43 44.19 USD | $4.14B 4.53B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
-2.17
|
$3.99B 4.37B USD | $85 92.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.99B 4.37B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $248 271.1 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.44 35.46 USD |
+1.06
|
$3.49B 3.82B USD | $148 161.78 USD | $32.44 35.46 USD | $32.44 35.46 USD | $3.49B 3.82B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-2.41
|
$3.07B 3.35B USD | $135 147.57 USD | $48.6 53.13 USD | $49.4 54 USD | $3.07B 3.35B USD | 39.19 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.5 6.01 USD |
+3.62
|
$3.04B 3.32B USD | $720 787.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.04B 3.32B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.65 22.57 USD |
-1.78
|
$2.81B 3.08B USD | $279 304.98 USD | $20.65 22.57 USD | $21.17 23.14 USD | $2.81B 3.08B USD | 0 | -$1.99 -2.1 USD | |
| Alight, Inc. A9L0.F | $5.06 5.53 USD |
-0.39
|
$2.81B 3.07B USD | $1.2K 1.32K USD | $5.06 5.53 USD | $5.06 5.53 USD | $2.81B 3.07B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $2.79B 3.05B USD | 0 | -$5.01 -5.4 USD | |
| Asseco Poland S.A. SFB1.F | $39.86 43.57 USD |
-0.7
|
$2.74B 3B USD | $25 27.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $2.74B 3B USD | 22.26 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52.5 57.39 USD |
0
|
$2.65B 2.9B USD | $130 142.11 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.65B 2.9B USD | 24.76 | $2.12 2.32 USD | |
| Calix, Inc. CXA.F | $40.2 43.94 USD |
+0.5
|
$2.64B 2.89B USD | $144 157.41 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.64B 2.89B USD | 0 | -$0.46 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.77B USD | 0 | -$0.29 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60.5 66.13 USD |
-1.63
|
$2.49B 2.72B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.49B 2.72B USD | 0 | -$2.28 -2.4 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
-0.88
|
$2.41B 2.63B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $2.41B 2.63B USD | 49.12 | $1.14 1.25 USD | |
| SHIFT Inc. 7CZ.F | $8.85 9.67 USD |
+2.31
|
$2.38B 2.61B USD | $38 41.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.38B 2.61B USD | 59.00 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $76 83.08 USD |
+4.11
|
$2.24B 2.45B USD | $22 24.05 USD | $76 83.08 USD | $76 83.08 USD | $2.24B 2.45B USD | 113.43 | $0.67 0.73 USD | |
| RingCentral, Inc. 3RCA.F | $24.45 26.73 USD |
-1.49
|
$2.24B 2.44B USD | $40 43.73 USD | $24.45 26.73 USD | $24.65 26.95 USD | $2.24B 2.44B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
-0.3
|
$2.1B 2.3B USD | $180 196.76 USD | $131.6 143.86 USD | $131.6 143.86 USD | $2.1B 2.3B USD | 46.01 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.42 8.11 USD |
-0.62
|
$1.93B 2.11B USD | $600 655.88 USD | $7.39 8.08 USD | $7.42 8.11 USD | $1.93B 2.11B USD | 19.01 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.64 45.52 USD |
-1.47
|
$1.7B 1.86B USD | $25 27.33 USD | $41.64 45.52 USD | $43.3 47.33 USD | $1.7B 1.86B USD | 42.92 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.67 11.66 USD |
-1.2
|
$1.67B 1.82B USD | $5.95K 6.5K USD | $10.56 11.54 USD | $10.74 11.74 USD | $1.67B 1.82B USD | 13.17 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-1.92
|
$1.65B 1.81B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.65B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
-1.42
|
$1.57B 1.72B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $58.5 63.95 USD |
-1.68
|
$1.57B 1.72B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.57B 1.72B USD | 16.76 | $3.49 3.82 USD | |
| Qt Group Oyj 2QT.F | $60.75 66.41 USD |
+0.33
|
$1.54B 1.69B USD | $32 34.98 USD | $60.75 66.41 USD | $60.75 66.41 USD | $1.54B 1.69B USD | 28.12 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
+1.58
|
$1.44B 1.58B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.44B 1.58B USD | 0 | -$0.71 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
+0.81
|
$1.44B 1.57B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.44B 1.57B USD | 21.55 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
+1.87
|
$1.35B 1.48B USD | $47 51.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.35B 1.48B USD | 27.25 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.53 15.88 USD |
-1.76
|
$1.35B 1.47B USD | $94 102.75 USD | $14.53 15.88 USD | $14.6 15.96 USD | $1.35B 1.47B USD | 0 | -$0.53 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.85 10.77 USD |
-2.48
|
$1.32B 1.44B USD | $27 29.51 USD | $9.85 10.77 USD | $10 10.93 USD | $1.32B 1.44B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.3B 1.42B USD | 11.57 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $3.01 3.28 USD |
+0.5
|
$1.24B 1.35B USD | $4K 4.37K USD | $3.01 3.28 USD | $3.01 3.28 USD | $1.24B 1.35B USD | 300.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.5 10.38 USD |
+1.06
|
$1.2B 1.31B USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.2B 1.31B USD | 19.38 | $0.49 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}