结果页面 5，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+1.14
|
$223.2M 21.41M USD | $817.1K 78.38K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $21.06K 13.94K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Latch LTCH | $0.13 — |
+128.07
|
$20.92M — | $52.6K — | $0.05999 — | $0.14 — | $20.92M — | 0 | -$0.39 — | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Sphere 3D ANY | $0.76 — |
+2.84
|
$20.11M — | $333.72K — | $0.7399 — | $0.79 — | $20.11M — | 0 | -$0.53 — | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
0
|
$17.63M 19.28M USD | $780 852.65 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.63M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.3099 0.04 USD |
0
|
$148.8M 19.03M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.4 0.05 USD | $148.8M 19.03M USD | 0 | -$0.01 -0.001 USD | |
| Blackboxstocks BLBX | $5.19 — |
+18.76
|
$18.85M — | $173.13K — | $4.31 — | $5.19 — | $18.85M — | 0 | -$0.99 — | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-6.15
|
$24.41M 18.11M USD | $3.5K 2.6K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.41M 18.11M USD | 0 | $0 0 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.87M — | $500 — | $0.2 — | $0.2 — | $17.87M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.9 — |
+12.21
|
$17.47M — | $215.18K — | $0.8 — | $0.91 — | $17.47M — | 0 | -$0.94 — | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
-8.55
|
$599.2M 16.86M USD | $2.48M 69.79K USD | $2.12 0.06 USD | $2.34 0.07 USD | $599.2M 16.86M USD | 6.11 | $0.35 0.009 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $1.2K 796.88 USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
-2.26
|
$2.25B 15.19M USD | $106.8K 720.93 USD | $173 1.17 USD | $180 1.22 USD | $2.25B 15.19M USD | 0 | -$23.01 -0.1 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+3.66
|
$24.43M 15.07M USD | $42.62K 26.3K USD | $0.16 0.1 USD | $0.17 0.1 USD | $24.43M 15.07M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $1.93K 1.19K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+4.17
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.09M 13.96M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| I-ON Digital IONI | $0.44 — |
+14.44
|
$13.56M — | $2K — | $0.44 — | $0.44 — | $13.56M — | 0 | -$0.07 — | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $33.04K 21.87K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| Amesite AMST | $2.84 — |
-2.74
|
$12.99M — | $66.82K — | $2.78 — | $2.98 — | $12.99M — | 0 | -$1.31 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
-3.03
|
$101.39M 12.96M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| HeartCore Enterprises HTCR | $0.5799 — |
+6.12
|
$12.78M — | $114.98K — | $0.54 — | $0.5799 — | $12.78M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.98 — |
+2.75
|
$12.73M — | $33.03K — | $8.8 — | $9.55 — | $12.73M — | 12.30 | $0.73 — | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $215.7K 1.46K USD | $70 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
0
|
$17.67M 11.69M USD | $301.68K 199.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.59M 11.57M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+18.18
|
$15.41M 11.44M USD | $100.51K 74.58K USD | $0.11 0.08 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+8.89
|
$10.41M 11.38M USD | $34.87M 38.12M USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-2.46
|
$116.11M 11.33M USD | $13.39M 1.31M USD | $0.08999 0.0088 USD | $0.1 0.0095 USD | $116.11M 11.33M USD | 0 | -$0.04 -0.003 USD | |
| DatChat DATS | $2.69 — |
+2.28
|
$11.32M — | $114.16K — | $2.62 — | $2.84 — | $11.32M — | 0 | -$1.38 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| Versus Systems VS | $2.27 — |
+9.67
|
$11.13M — | $159.6K — | $2.08 — | $2.35 — | $11.13M — | 0 | -$1.23 — | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
-2.02
|
$10.07M 11.01M USD | $65K 71.05K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.07M 11.01M USD | 0 | -$0.03 -0.03 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$48.2M 10.25M USD | $802.2K 170.57K USD | $0.11 0.02 USD | $0.11 0.02 USD | $48.2M 10.25M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.02 — |
+0.59
|
$10.13M — | $700.06K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
0
|
$13.62M 10.11M USD | $45.5K 33.76K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.76
|
$99.54M 9.72M USD | $200.48K 19.57K USD | $0.26 0.02 USD | $0.28 0.03 USD | $99.54M 9.72M USD | 1.47 | $0.18 0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $157K 103.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.33
|
$96.64M 9.43M USD | $114.25K 11.15K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.64M 9.43M USD | 0 | -$0.56 -0.05 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $1.83M 1.37M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.09 — |
-1.8
|
$8.93M — | $6.56K — | $1.08 — | $1.1 — | $8.93M — | 0 | -$1.05 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.22
|
$8.77M — | $166.33K — | $0.05 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+3.7
|
$8.64M — | $47.86K — | $0.01 — | $0.01 — | $8.64M — | 0 | -$0.07 — | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $2.49M 1.84M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
-2.27
|
$11.05M 8.2M USD | $20.66K 15.33K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $11.05M 8.2M USD | 7.16 | $0.06 0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.4M 8.09M USD | $86.37K 94.42K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Intouch Insight INXSF | $0.2999 — |
-6.25
|
$8.01M — | $6K — | $0.2999 — | $0.3099 — | $8.01M — | 7.50 | $0.04 — | |
| AirIQ Inc. IQ.V | $0.3599 0.27 USD |
+2.86
|
$10.68M 7.93M USD | $5.74K 4.26K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $10.68M 7.93M USD | 18.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $48.85K 36.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.07 — |
-0.98
|
$7.77M — | $30K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $96.51K 63.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Blaqclouds BCDS | $0.02 — |
-11.11
|
$7.57M — | $979.36K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-2.94
|
$10.9M 7.22M USD | $105.52K 69.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-17.39
|
$10.86M 7.19M USD | $100.04K 66.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.86M 7.19M USD | 0 | -$0.01 -0.006 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
+4.38
|
$7.09M — | $171.11K — | $1.38 — | $1.48 — | $7.09M — | 0 | -$2.68 — | |
| The OLB OLB | $2.26 — |
+0.89
|
$6.35M — | $65.86K — | $2.11 — | $2.38 — | $6.35M — | 0 | -$5.17 — | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+20
|
$9.56M 6.33M USD | $3.97M 2.63M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.07 0.01 USD |
0
|
$28.94M 6.15M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-3.23
|
$8.24M 6.12M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Future FinTech FTFT | $1.17 — |
+6.36
|
$5.85M — | $52.31K — | $1.06 — | $1.18 — | $5.85M — | 0 | -$126 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $272 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $1.99M — | $0.004499 — | $0.005799 — | $5.5M — | 0 | $0 — | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $47 29 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $178.43K 118.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $308 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $219.15K 21.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+5.26
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.11 — |
+10
|
$5.02M — | $13.5K — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $523.32K 346.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.28 0.12 USD |
+0.79
|
$47.5M 4.64M USD | $4.1K 400.11 USD | $1.24 0.12 USD | $1.28 0.12 USD | $47.5M 4.64M USD | 0 | -$0.26 -0.02 USD | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $9.6K — | $0.11 — | $0.1199 — | $4.36M — | 0 | -$0.03 — | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+5
|
$5.84M 4.33M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $511.5K 379.56K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.25M — | $7K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.05 — | |
| Oblong OBLG | $3.1 — |
-16.39
|
$4.11M — | $1.79M — | $2.91 — | $3.97 — | $4.11M — | 0 | -$14.27 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
+3.7
|
$32.06M 4.1M USD | $870K 111.24K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+16.67
|
$5.49M 4.07M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 735.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| VSBLTY Groupe VSBGF | $0.07 — |
+3.7
|
$4.01M — | $13.4K — | $0.07 — | $0.08 — | $4.01M — | 0 | -$0.19 — | |
| My Size MYSZ | $1.27 — |
+0.79
|
$3.94M — | $48.12K — | $1.21 — | $1.29 — | $3.94M — | 0 | -$3.02 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$3.66M — | $9.94K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $1.93M 1.28M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+40
|
$4.31M 3.2M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Auddia AUUD | $5.08 — |
+7.63
|
$3.15M — | $52.54K — | $4.7 — | $5.08 — | $3.15M — | 0 | -$27.8 — | |
| Bubblr BBLR | $0.02 — |
-10.12
|
$3.14M — | $1.35M — | $0.01 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||