结果页面 7，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.84B 61.04B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.84B 61.04B USD | 64.12 | $4.07 4.45 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.99B 59.01B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.99B 59.01B USD | 41.30 | $12.07 13.19 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$51.82B 56.65B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $51.82B 56.65B USD | 0 | -$1.37 -1.4 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$834.2B 49.39B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $834.2B 49.39B USD | 271.77 | $8.61 0.51 USD | |
| Dassault Systèmes SE DASTF | $37.19 — |
+1.56
|
$49.07B — | $10 — | $36.85 — | $37.19 — | $49.07B — | 36.45 | $1.02 — | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$827.72B 49.01B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $827.72B 49.01B USD | 75.18 | $443.93 26.29 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$235.8B 47.79B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $235.8B 47.79B USD | 262.38 | $0.26 0.05 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.17B 47.19B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.17B 47.19B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $32.43 35.45 USD |
-0.49
|
$42.96B 46.96B USD | $558 609.97 USD | $32.09 35.08 USD | $32.9 35.96 USD | $42.96B 46.96B USD | 36.43 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.7B 46.67B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.7B 46.67B USD | 36.17 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.6B 41.1B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.6B 41.1B USD | 76.04 | $20.31 22.2 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.62B 40.03B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.62B 40.03B USD | 253.19 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$662.22B 39.21B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $662.22B 39.21B USD | 85.58 | $15.93 0.94 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| HubSpot, Inc. H2UB34.SA | $67.76 13.73 USD |
-0.21
|
$179.21B 36.32B USD | $4 0.81 USD | $67.76 13.73 USD | $68.04 13.79 USD | $179.21B 36.32B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.66B 33.78B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $166.66B 33.78B USD | 49.98 | $9.44 1.91 USD | |
| The Trade Desk, Inc. TT8.F | $62.69 68.53 USD |
+0.61
|
$30.85B 33.72B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.85B 33.72B USD | 88.29 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TTD.VI | $62.16 67.95 USD |
-6.5
|
$30.66B 33.52B USD | $0 0 USD | $62.41 68.22 USD | $63.52 69.44 USD | $30.66B 33.52B USD | 86.33 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $62.1 67.88 USD |
-2.77
|
$28.46B 31.11B USD | $1.06K 1.16K USD | $62.24 68.04 USD | $63.58 69.5 USD | $28.46B 31.11B USD | 86.24 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.24B 30.88B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.24B 30.88B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. ANSS.VI | $299.4 327.28 USD |
+0.17
|
$26.32B 28.77B USD | $0 0 USD | $297.1 324.77 USD | $300.8 328.82 USD | $26.32B 28.77B USD | 50.74 | $5.9 6.45 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.61 | $5.84 6.38 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$465.68B 27.57B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $465.68B 27.57B USD | 24.51 | $63.85 3.78 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$132.74B 26.9B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $132.74B 26.9B USD | 23.71 | $0.76 0.15 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$412.52B 24.43B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $412.52B 24.43B USD | 526.24 | $7.97 0.47 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.83B 23.86B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.83B 23.86B USD | 87.45 | $5.77 6.31 USD | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 115.48 | $0.61 — | |
| Zoom Communications Inc. ZOOM.VI | $70.68 77.26 USD |
0
|
$21.23B 23.2B USD | $0 0 USD | $70.98 77.59 USD | $71.25 77.89 USD | $21.23B 23.2B USD | 24.20 | $2.92 3.19 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.02B 22.98B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.02B 22.98B USD | 24.08 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.24B 22.13B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.24B 22.13B USD | 113.46 | $0.52 0.57 USD | |
| Grab Holdings Limited A6I.F | $4.54 4.96 USD |
+5.41
|
$19.62B 21.45B USD | $3.62K 3.96K USD | $4.42 4.83 USD | $4.74 5.18 USD | $19.62B 21.45B USD | 453.70 | $0.01 0.01 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 106.25 | $0.55 0.6 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Guidewire Software, Inc. 0GS.F | $223.2 243.99 USD |
+0.04
|
$18.81B 20.56B USD | $5 5.47 USD | $223.2 243.99 USD | $225.1 246.06 USD | $18.81B 20.56B USD | 619.99 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| The Sage SGGEF | $17.3 — |
+22.26
|
$19.84B — | $1.14K — | $14.15 — | $17.29 — | $19.84B — | 36.80 | $0.47 — | |
| Nemetschek SE NEM0.F | $28.2 30.83 USD |
+21.55
|
$18.03B 19.71B USD | $2 2.19 USD | $24.2 26.45 USD | $28.2 30.83 USD | $18.03B 19.71B USD | 112.79 | $0.25 0.27 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.82B 19.48B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.82B 19.48B USD | 46.06 | $3.18 3.48 USD | |
| Xero XROLF | $122.17 — |
0
|
$19.14B — | $590 — | $122.17 — | $122.17 — | $19.14B — | 140.42 | $0.87 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.79 3.05 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.55B 18.09B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.55B 18.09B USD | 135.06 | $0.77 0.84 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $10.99K 650.98 USD | $1,450 85.86 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 11.55 | $125.11 7.41 USD | |
| DocuSign, Inc. D1OC34.SA | $20.96 4.25 USD |
-20.24
|
$84.89B 17.21B USD | $91.25K 18.49K USD | $20.96 4.25 USD | $22.09 4.48 USD | $84.89B 17.21B USD | 11.39 | $1.84 0.37 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.98B — | $2.78K — | $125.02 — | $125.02 — | $16.98B — | 71.03 | $1.76 — | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.13B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.13B 16.88B USD | 37.45 | $134.84 7.98 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83B 16.82B USD | $1K 202.68 USD | $49.15 9.96 USD | $49.15 9.96 USD | $83B 16.82B USD | 37.51 | $1.31 0.27 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEM.VI | $129.7 141.78 USD |
+0.39
|
$14.98B 16.38B USD | $0 0 USD | $128 139.92 USD | $129.7 141.78 USD | $14.98B 16.38B USD | 84.22 | $1.54 1.68 USD | |
| Nemetschek SE NEM.F | $129.2 141.23 USD |
+0.86
|
$14.96B 16.35B USD | $101 110.41 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.96B 16.35B USD | 85.00 | $1.52 1.66 USD | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.9B — | $1.43K — | $36.44 — | $36.44 — | $15.9B — | 28.25 | $1.03 — | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.25B 15.58B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.25B 15.58B USD | 35.88 | $0.4 0.44 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $273 — | $115 — | $115 — | $15.21B — | 28.41 | $3.29 — | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.88B 15.17B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.88B 15.17B USD | 35.05 | $0.89 0.97 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.23 | $470.72 3.18 USD | |
| DocuSign, Inc. DS3.F | $66.22 72.39 USD |
-18.31
|
$13.41B 14.66B USD | $1.26K 1.37K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.41B 14.66B USD | 11.76 | $5.63 6.15 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.37B 14.61B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.37B 14.61B USD | 63.58 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.19B 14.41B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.19B 14.41B USD | 35.64 | $2.89 3.16 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
0
|
$200.11B 11.85B USD | $2 0.12 USD | $473.01 28.01 USD | $473.19 28.02 USD | $200.11B 11.85B USD | 0 | -$21.46 -1.2 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.22B 11.17B USD | 54.42 | $3.05 3.33 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $153 167.25 USD |
+0.66
|
$9.89B 10.81B USD | $10 10.93 USD | $152 166.16 USD | $153 167.25 USD | $9.89B 10.81B USD | 24.59 | $6.22 6.8 USD | |
| Paylocity Holding Corporation 0P7.F | $170 185.83 USD |
+0.59
|
$9.42B 10.3B USD | $50 54.66 USD | $168 183.65 USD | $170 185.83 USD | $9.42B 10.3B USD | 48.85 | $3.48 3.8 USD | |
| Unity Software Inc. US3.F | $22.02 24.07 USD |
+2.25
|
$9.33B 10.2B USD | $210 229.56 USD | $21.53 23.54 USD | $22.61 24.71 USD | $9.33B 10.2B USD | 0 | -$0.96 -1.04 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
+1.94
|
$8.6B 9.4B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.6B 9.4B USD | 375.00 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
+2.67
|
$8.17B 8.93B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $8.17B 8.93B USD | 0 | -$0.89 -0.9 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.84B 8.57B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.84B 8.57B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
+1.69
|
$7.79B 8.51B USD | $50 54.66 USD | $89 97.29 USD | $90 98.38 USD | $7.79B 8.51B USD | 48.38 | $1.86 2.03 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.05 97.34 USD |
-6.26
|
$7.64B 8.35B USD | $120 131.18 USD | $88.3 96.52 USD | $89.05 97.34 USD | $7.64B 8.35B USD | 57.82 | $1.54 1.68 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.45B 8.14B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.45B 8.14B USD | 113.98 | $1.43 1.56 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $297.71 17.63 USD |
+0.84
|
$126.19B 7.47B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $126.19B 7.47B USD | 104.09 | $2.86 0.17 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.77B 7.4B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.77B 7.4B USD | 39.76 | $4.73 5.17 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.37B 6.97B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.37B 6.97B USD | 11.49 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$6.05B 6.61B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.05B 6.61B USD | 118.82 | $0.17 0.19 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.75B 6.29B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.75B 6.29B USD | 102.67 | $0.13 0.14 USD | |
| Lyft, Inc. LYFT.VI | $13.68 14.95 USD |
+1.73
|
$5.7B 6.24B USD | $0 0 USD | $13.61 14.88 USD | $13.75 15.03 USD | $5.7B 6.24B USD | 105.23 | $0.13 0.14 USD | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $163.47 — |
+2.32
|
$5.79B — | $1 — | $163.47 — | $163.47 — | $5.79B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.06B 5.53B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
+1.43
|
$26.64B 5.4B USD | $4.2K 852.08 USD | $1.41 0.29 USD | $1.43 0.29 USD | $26.64B 5.4B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.77B 5.21B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.77B 5.21B USD | 65.13 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.68B 5.11B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.68B 5.11B USD | 31.64 | $2.07 2.26 USD | |
| Life360 LIFX | $18.92 — |
0
|
$4.89B — | $104 — | $18.92 — | $18.92 — | $4.89B — | 473.00 | $0.04 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.28 | $126.22 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||