结果页面 14，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexcom A/S NEXCOM.CO | $4 0.59 USD |
+4.17
|
$90.53M 13.27M USD | $600 87.97 USD | $3.84 0.56 USD | $4 0.59 USD | $90.53M 13.27M USD | 0 | -$0.78 -0.1 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.12 USD |
+12
|
$12.09M 13.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.11 0.12 USD | $12.09M 13.22M USD | 0 | -$0.11 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
-0.81
|
$12.04M 13.16M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $12.04M 13.16M USD | 0 | -$0.11 -0.1 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $1.76K — | $0.3099 — | $0.3099 — | $13.09M — | 0 | -$0.17 — | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.9M 13.01M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.9M 13.01M USD | 0 | -$0.34 -0.3 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+1.27
|
$88.5M 12.98M USD | $10.89K 1.6K USD | $7.9 1.16 USD | $7.9 1.16 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
-1.43
|
$11.29M 12.34M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$12.33M — | $2K — | $0.1199 — | $0.1199 — | $12.33M — | 0 | -$0.15 — | |
| Cacco Inc. 4166.T | $664 4.48 USD |
-3.63
|
$1.81B 12.2M USD | $51.7K 348.99 USD | $660 4.46 USD | $686 4.63 USD | $1.81B 12.2M USD | 0 | -$94.09 -0.6 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.71 1.87 USD |
+2.4
|
$11.13M 12.16M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.13M 12.16M USD | 6.33 | $0.27 0.3 USD | |
| SeaChange SEAC | $4.68 — |
-2.9
|
$12.09M — | $1.25K — | $4.82 — | $4.82 — | $12.09M — | 0 | -$3.67 — | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
-0.58
|
$81.18M 11.9M USD | $1.69K 247.79 USD | $3.4 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $100 109.31 USD | $1.75 1.91 USD | $1.79 1.96 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.34
|
$120.65M 11.78M USD | $21.67K 2.11K USD | $5.86 0.57 USD | $6.22 0.61 USD | $120.65M 11.78M USD | 0 | -$0.07 -0.006 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore ADCOF | $0.17 — |
0
|
$11.51M — | $4K — | $0.17 — | $0.17 — | $11.51M — | 0 | -$0.01 — | |
| MKSystem Corporation 3910.T | $311 2.1 USD |
-1.89
|
$1.69B 11.39M USD | $48.5K 327.39 USD | $300 2.03 USD | $321 2.17 USD | $1.69B 11.39M USD | 0 | -$38.28 -0.2 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$11.28M — | $101 — | $0.08 — | $0.08 — | $11.28M — | 4.08 | $0.02 — | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| G-NEXT Inc. 4179.T | $330 2.23 USD |
-0.6
|
$1.64B 11.1M USD | $34K 229.51 USD | $322 2.17 USD | $334 2.25 USD | $1.64B 11.1M USD | 0 | -$45.86 -0.3 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
-17.39
|
$9.9M 10.82M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$9.97M — | $14K — | $0.2399 — | $0.25 — | $9.97M — | 0 | $0 — | |
| Techno Mathematical Co., Ltd. 3787.T | $569 3.84 USD |
+4.21
|
$1.48B 9.96M USD | $27.7K 186.98 USD | $544 3.67 USD | $579 3.91 USD | $1.48B 9.96M USD | 0 | -$75.95 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
+0.7
|
$818.56M 9.9M USD | $14.76K 178.62 USD | $23.7 0.29 USD | $25.38 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $998 12.07 USD | $24.37 0.29 USD | $25.3 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Symbolic Logic EVOL | $0.4699 — |
-6
|
$9.82M — | $100 — | $0.4699 — | $0.4699 — | $9.82M — | 0 | -$0.19 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $18.9 0.6 USD |
0
|
$307.22M 9.76M USD | $39.4K 1.25K USD | $18.5 0.59 USD | $18.9 0.6 USD | $307.22M 9.76M USD | 20.32 | $0.93 0.03 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-1.8
|
$152.6B 9.75M USD | $7.13M 455.63 USD | $108 0.0069 USD | $113 0.0072 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| THECOO Inc. 4255.T | $690 4.66 USD |
-1.29
|
$1.44B 9.71M USD | $1.3K 8.78 USD | $690 4.66 USD | $694 4.68 USD | $1.44B 9.71M USD | 0 | -$33.32 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $13.68M 874.33 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $237 60.24 USD | $26.4 6.71 USD | $26.6 6.76 USD | $36.03M 9.16M USD | 14.27 | $1.85 0.47 USD | |
| FalconStor Software FALC | $1.28 — |
+9.4
|
$9.15M — | $401 — | $1.28 — | $1.28 — | $9.15M — | 0 | -$0.04 — | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.71 1.87 USD |
0
|
$8.11M 8.86M USD | $600 655.88 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.11M 8.86M USD | 0 | -$0.08 -0.08 USD | |
| Betrend Corporation 4020.T | $585 3.95 USD |
+0.86
|
$1.26B 8.51M USD | $300 2.03 USD | $585 3.95 USD | $586 3.96 USD | $1.26B 8.51M USD | 21.09 | $27.73 0.19 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Wishpond WPNDF | $0.1499 — |
0
|
$8.44M — | $288 — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$8.41M — | $366.23K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+3.59
|
$7.31M 7.99M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+2.19
|
$81.65M 7.97M USD | $998 97.42 USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.1 0.07 USD |
+171.43
|
$10.65M 7.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.65M 7.9M USD | 0 | $0 0 USD | |
| AirIQ AILQF | $0.26 — |
0
|
$7.82M — | $70.17K — | $0.26 — | $0.26 — | $7.82M — | 26.00 | $0.01 — | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
-3.43
|
$77.9M 7.6M USD | $28.39K 2.77K USD | $3.1 0.3 USD | $3.21 0.31 USD | $77.9M 7.6M USD | 0 | -$3.9 -0.3 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $986.1K — | $0 — | $0 — | $7.6M — | 0 | $0 — | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-6.96
|
$6.93M 7.57M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-21.66
|
$6.9M 7.55M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.07 -0.07 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.02 USD |
-4.8
|
$58.95M 7.54M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.95M 7.54M USD | 0 | -$0.02 -0.002 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.95
|
$6.89M 7.53M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.89M 7.53M USD | 21.19 | $0.01 0.01 USD | |
| BPLATS,Inc. 4381.T | $452 3.05 USD |
+0.44
|
$1.11B 7.52M USD | $2.8K 18.9 USD | $446 3.01 USD | $452 3.05 USD | $1.11B 7.52M USD | 0 | -$143.3 -0.9 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| RIWI RWCRF | $0.3599 — |
0
|
$7.25M — | $350 — | $0.3599 — | $0.3599 — | $7.25M — | 0 | -$0.06 — | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $1.36K 1.48K USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.33M 6.91M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.33M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.94 2.12 USD |
-0.51
|
$6.24M 6.82M USD | $10 10.93 USD | $1.93 2.11 USD | $1.95 2.13 USD | $6.24M 6.82M USD | 64.66 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.23M 6.81M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02999 — |
0
|
$6.65M — | $150 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| CPU Softwarehouse AG CPU2.F | $1.2 1.31 USD |
+5.26
|
$5.69M 6.22M USD | $220 240.49 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.69M 6.22M USD | 120.00 | $0.01 0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Nippon Techno Lab Inc. 3849.S | $528 3.56 USD |
+0.57
|
$850.82M 5.74M USD | $100 0.68 USD | $528 3.56 USD | $528 3.56 USD | $850.82M 5.74M USD | 16.23 | $32.52 0.22 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.8 0.66 USD |
-0.73
|
$58.51M 5.71M USD | $15.44K 1.51K USD | $6.7 0.65 USD | $7 0.68 USD | $58.51M 5.71M USD | 27.19 | $0.25 0.02 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$7.32M 5.43M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||