国家/地区：日本，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,649 31.38 USD |
-1.25
|
$2.05T 13.8B USD | $771.4K 5.21K USD | $4,649 31.38 USD | $4,769 32.19 USD | $2.05T 13.8B USD | 32.27 | $144.06 0.97 USD | |
| SHIFT Inc. 3697.T | $1,292 8.72 USD |
-4.15
|
$339.9B 2.29B USD | $3.55M 23.95K USD | $1,288 8.69 USD | $1,346 9.09 USD | $339.9B 2.29B USD | 56.71 | $22.78 0.15 USD | |
| Infomart Corporation 2492.T | $326 2.2 USD |
-2.98
|
$73.78B 498M USD | $1.15M 7.79K USD | $326 2.2 USD | $336 2.27 USD | $73.78B 498M USD | 248.85 | $1.31 0.008 USD | |
| ExaWizards Inc. 4259.T | $498 3.36 USD |
-0.6
|
$41.05B 277.08M USD | $941.7K 6.36K USD | $491 3.31 USD | $506 3.42 USD | $41.05B 277.08M USD | 0 | -$3.11 -0.02 USD | |
| BASE,Inc. 4477.T | $349 2.36 USD |
+0.58
|
$40.41B 272.76M USD | $2.57M 17.33K USD | $343 2.32 USD | $354 2.39 USD | $40.41B 272.76M USD | 70.36 | $4.96 0.03 USD | |
| PLAID,Inc. 4165.T | $825 5.57 USD |
-2.83
|
$33.44B 225.74M USD | $709.1K 4.79K USD | $824 5.56 USD | $853 5.76 USD | $33.44B 225.74M USD | 105.63 | $7.81 0.05 USD | |
| Sourcenext Corporation 4344.T | $222 1.5 USD |
+0.91
|
$30.09B 203.14M USD | $1.99M 13.41K USD | $216 1.46 USD | $226 1.53 USD | $30.09B 203.14M USD | 0 | -$19.91 -0.1 USD | |
| Kushim, Inc. 2345.T | $558 3.77 USD |
-7.62
|
$9.89B 66.74M USD | $5.88M 39.7K USD | $546 3.69 USD | $627 4.23 USD | $9.89B 66.74M USD | 0 | -$217.8 -1.4 USD | |
| SystemSoft Corporation 7527.T | $60 0.41 USD |
+3.45
|
$5.09B 34.35M USD | $1.7M 11.48K USD | $57 0.38 USD | $60 0.41 USD | $5.09B 34.35M USD | 0 | -$18.05 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $114 0.77 USD |
-0.87
|
$4.39B 29.65M USD | $438.3K 2.96K USD | $114 0.77 USD | $117 0.79 USD | $4.39B 29.65M USD | 41.15 | $2.77 0.02 USD | |
| Softfront Holdings 2321.T | $111 0.75 USD |
0
|
$3.43B 23.13M USD | $408.5K 2.76K USD | $109 0.74 USD | $112 0.76 USD | $3.43B 23.13M USD | 0 | -$8.31 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $42 0.28 USD |
0
|
$3.42B 23.06M USD | $7.18M 48.49K USD | $40 0.27 USD | $42 0.28 USD | $3.42B 23.06M USD | 0 | -$17.6 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,205 95.89 USD |
-0.32
|
$1.82T 12.3B USD | $211.6K 1.43K USD | $14,125 95.35 USD | $14,345 96.83 USD | $1.82T 12.3B USD | 31.24 | $454.58 3.07 USD | |
| Sansan, Inc. 4443.T | $2,440 16.47 USD |
-1.97
|
$307.74B 2.08B USD | $446.6K 3.01K USD | $2,439 16.46 USD | $2,515 16.98 USD | $307.74B 2.08B USD | 280.13 | $8.71 0.06 USD | |
| NSD Co., Ltd. 9759.T | $3,284 22.17 USD |
-1.5
|
$251.81B 1.7B USD | $147K 992.29 USD | $3,276 22.11 USD | $3,347 22.59 USD | $251.81B 1.7B USD | 23.50 | $139.69 0.94 USD | |
| Money Forward, Inc. 3994.T | $4,323 29.18 USD |
+0.42
|
$236.18B 1.59B USD | $708.9K 4.79K USD | $4,258 28.74 USD | $4,339 29.29 USD | $236.18B 1.59B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,285 22.17 USD |
-1.2
|
$193.18B 1.3B USD | $252K 1.7K USD | $3,270 22.07 USD | $3,340 22.55 USD | $193.18B 1.3B USD | 0 | -$132 -0.8 USD | |
| Cybozu, Inc. 4776.T | $2,758 18.62 USD |
-1.64
|
$127.44B 860.26M USD | $208.2K 1.41K USD | $2,758 18.62 USD | $2,808 18.95 USD | $127.44B 860.26M USD | 52.88 | $52.15 0.35 USD | |
| WingArc1st Inc. 4432.T | $3,440 23.22 USD |
-0.43
|
$118.7B 801.25M USD | $38.1K 257.19 USD | $3,380 22.82 USD | $3,455 23.32 USD | $118.7B 801.25M USD | 21.32 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,905 33.11 USD |
-0.3
|
$107.15B 723.29M USD | $84.4K 569.72 USD | $4,870 32.87 USD | $4,980 33.62 USD | $107.15B 723.29M USD | 28.32 | $173.18 1.17 USD | |
| Digital Arts Inc. 2326.T | $5,950 40.16 USD |
-3.09
|
$81.17B 547.9M USD | $44.4K 299.71 USD | $5,950 40.16 USD | $6,140 41.45 USD | $81.17B 547.9M USD | 19.49 | $305.16 2.06 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,365 29.46 USD |
+0.11
|
$78.03B 526.71M USD | $4K 27 USD | $4,320 29.16 USD | $4,365 29.46 USD | $78.03B 526.71M USD | 18.36 | $237.62 1.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,801 12.16 USD |
-0.11
|
$75.8B 511.68M USD | $300K 2.03K USD | $1,787 12.06 USD | $1,834 12.38 USD | $75.8B 511.68M USD | 24.91 | $72.3 0.49 USD | |
| Avant Group Corporation 3836.T | $1,938 13.08 USD |
-0.15
|
$70.58B 476.41M USD | $134.2K 905.89 USD | $1,883 12.71 USD | $1,978 13.35 USD | $70.58B 476.41M USD | 25.27 | $76.67 0.52 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,900 12.83 USD |
0
|
$60.94B 411.39M USD | $36.7K 247.74 USD | $1,878 12.68 USD | $1,900 12.83 USD | $60.94B 411.39M USD | 14.83 | $128.06 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,893 19.53 USD |
+0.38
|
$59.81B 403.76M USD | $17.8K 120.15 USD | $2,861 19.31 USD | $2,904 19.6 USD | $59.81B 403.76M USD | 15.00 | $192.81 1.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $643 4.34 USD |
-1.08
|
$57.36B 387.22M USD | $82.9K 559.6 USD | $636 4.29 USD | $650 4.39 USD | $57.36B 387.22M USD | 0 | -$3.38 -0.02 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,914 12.92 USD |
-0.67
|
$57.29B 386.71M USD | $16.3K 110.03 USD | $1,896 12.8 USD | $1,927 13.01 USD | $57.29B 386.71M USD | 12.81 | $149.34 1.01 USD | |
| Base Co., Ltd. 4481.T | $3,025 20.42 USD |
-1.31
|
$55.88B 377.18M USD | $22.8K 153.91 USD | $3,015 20.35 USD | $3,065 20.69 USD | $55.88B 377.18M USD | 15.46 | $195.55 1.32 USD | |
| Fixstars Corporation 3687.T | $1,729 11.67 USD |
-1.14
|
$55.7B 376M USD | $336.9K 2.27K USD | $1,723 11.63 USD | $1,767 11.93 USD | $55.7B 376M USD | 37.30 | $46.35 0.31 USD | |
| Alpha Systems Inc. 4719.T | $3,520 23.76 USD |
-1.4
|
$49.42B 333.57M USD | $4.6K 31.05 USD | $3,430 23.15 USD | $3,570 24.1 USD | $49.42B 333.57M USD | 15.75 | $223.48 1.51 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,853 12.51 USD |
-2.22
|
$45.52B 307.27M USD | $24.7K 166.73 USD | $1,846 12.46 USD | $1,896 12.8 USD | $45.52B 307.27M USD | 21.58 | $85.84 0.58 USD | |
| CELSYS, Inc. 3663.T | $1,403 9.47 USD |
-1.89
|
$43.33B 292.51M USD | $205.1K 1.38K USD | $1,393 9.4 USD | $1,467 9.9 USD | $43.33B 292.51M USD | 27.79 | $50.48 0.34 USD | |
| Business Engineering Corporation 4828.T | $3,585 24.2 USD |
0
|
$42.93B 289.78M USD | $3.3K 22.28 USD | $3,550 23.96 USD | $3,585 24.2 USD | $42.93B 289.78M USD | 15.10 | $237.33 1.6 USD | |
| PCA Corporation 9629.T | $1,965 13.26 USD |
-2.77
|
$40.36B 272.42M USD | $31.1K 209.93 USD | $1,963 13.25 USD | $2,021 13.64 USD | $40.36B 272.42M USD | 20.90 | $93.98 0.63 USD | |
| oRo Co., Ltd. 3983.T | $2,482 16.75 USD |
0
|
$39.81B 268.76M USD | $34.8K 234.91 USD | $2,478 16.73 USD | $2,509 16.94 USD | $39.81B 268.76M USD | 20.28 | $122.36 0.83 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
-2.68
|
$38.19B 257.78M USD | $128.7K 868.76 USD | $689 4.65 USD | $708 4.78 USD | $38.19B 257.78M USD | 0 | -$39.42 -0.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $804 5.43 USD |
0
|
$31.59B 213.21M USD | $46.4K 313.21 USD | $800 5.4 USD | $805 5.43 USD | $31.59B 213.21M USD | 34.71 | $23.16 0.16 USD | |
| eBASE Co.,Ltd. 3835.T | $628 4.24 USD |
+0.16
|
$28.29B 190.99M USD | $52.3K 353.04 USD | $620 4.19 USD | $631 4.26 USD | $28.29B 190.99M USD | 23.90 | $26.27 0.18 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
-1.88
|
$27.11B 183M USD | $161K 1.09K USD | $465 3.14 USD | $480 3.24 USD | $27.11B 183M USD | 28.77 | $16.37 0.11 USD | |
| System Research Co.,Ltd. 3771.T | $1,628 10.99 USD |
-0.25
|
$26.97B 182.05M USD | $34.5K 232.88 USD | $1,613 10.89 USD | $1,635 11.04 USD | $26.97B 182.05M USD | 13.75 | $118.32 0.8 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,386 9.36 USD |
+1.17
|
$25.4B 171.45M USD | $32.2K 217.36 USD | $1,351 9.12 USD | $1,403 9.47 USD | $25.4B 171.45M USD | 22.53 | $61.51 0.42 USD | |
| Toyokumo, Inc. 4058.T | $2,275 15.36 USD |
+1.88
|
$24.86B 167.8M USD | $8.4K 56.7 USD | $2,235 15.09 USD | $2,279 15.38 USD | $24.86B 167.8M USD | 38.73 | $58.73 0.4 USD | |
| kubell Co., Ltd. 4448.T | $596 4.02 USD |
-1.65
|
$24.56B 165.75M USD | $127.9K 863.36 USD | $596 4.02 USD | $609 4.11 USD | $24.56B 165.75M USD | 0 | -$3.88 -0.02 USD | |
| NEOJAPAN Inc. 3921.T | $1,681 11.35 USD |
-1.41
|
$23.52B 158.74M USD | $17.6K 118.8 USD | $1,681 11.35 USD | $1,704 11.5 USD | $23.52B 158.74M USD | 21.47 | $78.26 0.53 USD | |
| Beat Holdings Limited 9399.T | $1,183 7.99 USD |
-1.42
|
$21.53B 145.37M USD | $8.14K 54.95 USD | $1,168 7.88 USD | $1,208 8.15 USD | $21.53B 145.37M USD | 0 | -$383.8 -2.5 USD | |
| FFRI Security, Inc. 3692.T | $2,578 17.4 USD |
+1.58
|
$20.39B 137.65M USD | $113.3K 764.81 USD | $2,510 16.94 USD | $2,578 17.4 USD | $20.39B 137.65M USD | 57.39 | $44.92 0.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,360 22.68 USD |
+4.51
|
$20.23B 136.57M USD | $3.1K 20.93 USD | $3,225 21.77 USD | $3,360 22.68 USD | $20.23B 136.57M USD | 12.83 | $261.7 1.77 USD | |
| Pro-Ship Incorporated 3763.T | $1,560 10.53 USD |
-1.02
|
$19.3B 130.27M USD | $27.6K 186.31 USD | $1,560 10.53 USD | $1,589 10.73 USD | $19.3B 130.27M USD | 13.02 | $119.78 0.81 USD | |
| Headwaters Co.,Ltd 4011.T | $5,020 33.89 USD |
+0.6
|
$19.06B 128.66M USD | $25.9K 174.83 USD | $4,915 33.18 USD | $5,060 34.16 USD | $19.06B 128.66M USD | 147.95 | $33.93 0.23 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,348 9.1 USD |
-0.81
|
$16.33B 110.24M USD | $37.7K 254.49 USD | $1,307 8.82 USD | $1,353 9.13 USD | $16.33B 110.24M USD | 24.13 | $55.85 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,389 9.38 USD |
-0.07
|
$16.1B 108.69M USD | $2.8K 18.9 USD | $1,385 9.35 USD | $1,397 9.43 USD | $16.1B 108.69M USD | 12.81 | $108.42 0.73 USD | |
| Gunosy Inc. 6047.T | $646 4.36 USD |
-0.62
|
$15.52B 104.74M USD | $94.6K 638.58 USD | $641 4.33 USD | $650 4.39 USD | $15.52B 104.74M USD | 0 | -$9.69 -0.06 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,093 7.38 USD |
+0.09
|
$15.42B 104.07M USD | $22.8K 153.91 USD | $1,073 7.24 USD | $1,100 7.43 USD | $15.42B 104.07M USD | 11.02 | $99.15 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $1,106 7.47 USD |
-0.27
|
$15.38B 103.82M USD | $14.8K 99.9 USD | $1,099 7.42 USD | $1,121 7.57 USD | $15.38B 103.82M USD | 36.67 | $30.16 0.2 USD | |
| AGS Corporation 3648.T | $915 6.18 USD |
-4.89
|
$15.35B 103.62M USD | $192.3K 1.3K USD | $912 6.16 USD | $968 6.53 USD | $15.35B 103.62M USD | 17.77 | $51.47 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $439 2.96 USD |
+1.15
|
$15.34B 103.57M USD | $340.7K 2.3K USD | $430 2.9 USD | $457 3.08 USD | $15.34B 103.57M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,337 9.03 USD |
-0.59
|
$15.29B 103.22M USD | $5.6K 37.8 USD | $1,330 8.98 USD | $1,341 9.05 USD | $15.29B 103.22M USD | 8.34 | $160.19 1.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,999 13.49 USD |
+0.05
|
$15.17B 102.38M USD | $700 4.73 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.17B 102.38M USD | 21.84 | $91.51 0.62 USD | |
| Kudan Inc. 4425.T | $1,336 9.02 USD |
-1.26
|
$15.07B 101.73M USD | $54.2K 365.87 USD | $1,332 8.99 USD | $1,350 9.11 USD | $15.07B 101.73M USD | 0 | -$45.86 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,775 18.73 USD |
+0.54
|
$14.86B 100.29M USD | $5.3K 35.78 USD | $2,765 18.66 USD | $2,795 18.87 USD | $14.86B 100.29M USD | 20.68 | $134.14 0.91 USD | |
| HEROZ, Inc. 4382.T | $976 6.59 USD |
-2.59
|
$14.71B 99.31M USD | $70K 472.52 USD | $971 6.55 USD | $990 6.68 USD | $14.71B 99.31M USD | 0 | -$81.26 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $401 2.71 USD |
-1.47
|
$14.15B 95.54M USD | $64.7K 436.74 USD | $401 2.71 USD | $410 2.77 USD | $14.15B 95.54M USD | 0 | -$14.68 -0.09 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,361 9.19 USD |
+3.5
|
$13.17B 88.93M USD | $14.8K 99.9 USD | $1,312 8.86 USD | $1,362 9.19 USD | $13.17B 88.93M USD | 15.40 | $88.37 0.6 USD | |
| Information Planning CO., LTD. 3712.T | $4,265 28.79 USD |
-0.58
|
$12.9B 87.09M USD | $800 5.4 USD | $4,265 28.79 USD | $4,290 28.96 USD | $12.9B 87.09M USD | 12.72 | $335.05 2.26 USD | |
| Datasection Inc. 3905.T | $710 4.79 USD |
-2.34
|
$12.52B 84.54M USD | $101.5K 685.15 USD | $710 4.79 USD | $734 4.95 USD | $12.52B 84.54M USD | 0 | -$91.53 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,747 11.79 USD |
+1.33
|
$11.91B 80.42M USD | $21.2K 143.11 USD | $1,730 11.68 USD | $1,753 11.83 USD | $11.91B 80.42M USD | 12.90 | $135.33 0.91 USD | |
| Abalance Corporation 3856.T | $630 4.25 USD |
-2.33
|
$11.21B 75.67M USD | $69.1K 466.44 USD | $630 4.25 USD | $651 4.39 USD | $11.21B 75.67M USD | 1.52 | $412.48 2.78 USD | |
| Yappli, Inc. 4168.T | $839 5.66 USD |
-2.21
|
$10.87B 73.38M USD | $86.9K 586.6 USD | $834 5.63 USD | $859 5.8 USD | $10.87B 73.38M USD | 34.79 | $24.11 0.16 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
+0.36
|
$10.44B 70.5M USD | $10K 67.5 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.5M USD | 14.05 | $99.25 0.67 USD | |
| Asteria Corporation 3853.T | $595 4.02 USD |
-1
|
$10B 67.51M USD | $37.9K 255.84 USD | $590 3.98 USD | $600 4.05 USD | $10B 67.51M USD | 34.37 | $17.31 0.12 USD | |
| Paycloud Holdings Inc. 4015.T | $577 3.89 USD |
+1.23
|
$9.15B 61.77M USD | $27.8K 187.66 USD | $566 3.82 USD | $577 3.89 USD | $9.15B 61.77M USD | 110.11 | $5.24 0.04 USD | |
| Creo Co.,Ltd. 9698.T | $1,180 7.97 USD |
+0.34
|
$9.13B 61.61M USD | $4.1K 27.68 USD | $1,175 7.93 USD | $1,204 8.13 USD | $9.13B 61.61M USD | 14.64 | $80.56 0.54 USD | |
| System D Inc. 3804.T | $1,407 9.5 USD |
+1.22
|
$9.02B 60.87M USD | $400 2.7 USD | $1,382 9.33 USD | $1,407 9.5 USD | $9.02B 60.87M USD | 16.22 | $86.74 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,567 17.33 USD |
-0.66
|
$8.98B 60.62M USD | $1.8K 12.15 USD | $2,550 17.21 USD | $2,571 17.35 USD | $8.98B 60.62M USD | 12.08 | $212.4 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,487 10.04 USD |
+0.41
|
$8.74B 58.98M USD | $1.2K 8.1 USD | $1,481 10 USD | $1,498 10.11 USD | $8.74B 58.98M USD | 19.16 | $77.6 0.52 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
0
|
$8.69B 58.68M USD | $76.2K 514.37 USD | $30 0.2 USD | $31 0.21 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| Kinjiro Co.,Ltd. 4013.T | $439 2.96 USD |
-1.35
|
$8.6B 58.06M USD | $17.1K 115.43 USD | $439 2.96 USD | $449 3.03 USD | $8.6B 58.06M USD | 23.10 | $19 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,560 10.53 USD |
+2.03
|
$7.96B 53.74M USD | $5.8K 39.15 USD | $1,531 10.33 USD | $1,560 10.53 USD | $7.96B 53.74M USD | 17.74 | $87.92 0.59 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
+3.21
|
$7.84B 52.89M USD | $61.8K 417.17 USD | $317 2.14 USD | $322 2.17 USD | $7.84B 52.89M USD | 16.32 | $19.72 0.13 USD | |
| Stmn, Inc. 4019.T | $865 5.84 USD |
0
|
$7.56B 51.06M USD | $7.6K 51.3 USD | $865 5.84 USD | $874 5.9 USD | $7.56B 51.06M USD | 158.71 | $5.45 0.04 USD | |
| Morpho, Inc. 3653.T | $1,432 9.67 USD |
+1.2
|
$7.48B 50.52M USD | $7K 47.25 USD | $1,412 9.53 USD | $1,433 9.67 USD | $7.48B 50.52M USD | 41.82 | $34.24 0.23 USD | |
| Sobal Corporation 2186.T | $931 6.28 USD |
+0.54
|
$7.32B 49.44M USD | $4.2K 28.35 USD | $923 6.23 USD | $931 6.28 USD | $7.32B 49.44M USD | 14.06 | $66.21 0.45 USD | |
| Genetec Corporation 4492.T | $620 4.19 USD |
+1.64
|
$7.09B 47.88M USD | $16.1K 108.68 USD | $607 4.1 USD | $639 4.31 USD | $7.09B 47.88M USD | 14.94 | $41.48 0.28 USD | |
| Dawn Corp. 2303.T | $2,253 15.21 USD |
+0.13
|
$6.94B 46.86M USD | $11.2K 75.6 USD | $2,251 15.19 USD | $2,305 15.56 USD | $6.94B 46.86M USD | 17.35 | $129.83 0.88 USD | |
| TeamSpirit Inc. 4397.T | $406 2.74 USD |
-0.98
|
$6.67B 45.05M USD | $10.5K 70.88 USD | $405 2.73 USD | $410 2.77 USD | $6.67B 45.05M USD | 0 | -$10.95 -0.07 USD | |
| Scala, Inc. 4845.T | $380 2.57 USD |
-1.81
|
$6.59B 44.51M USD | $48.2K 325.36 USD | $380 2.57 USD | $387 2.61 USD | $6.59B 44.51M USD | 0 | -$137.4 -0.9 USD | |
| CYND Co., Ltd. 4256.T | $1,104 7.45 USD |
+1.94
|
$6.4B 43.22M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,118 7.55 USD | $6.4B 43.22M USD | 66.18 | $16.68 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,648 11.12 USD |
-1.14
|
$6.19B 41.78M USD | $16K 108 USD | $1,648 11.12 USD | $1,679 11.33 USD | $6.19B 41.78M USD | 29.42 | $56.01 0.38 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.16
|
$5.84B 39.41M USD | $24.6K 166.06 USD | $597 4.03 USD | $608 4.1 USD | $5.84B 39.41M USD | 0 | -$41.14 -0.2 USD | |
| Link-U Group Inc. 4446.T | $394 2.66 USD |
+1.55
|
$5.58B 37.69M USD | $34.2K 230.86 USD | $392 2.65 USD | $399 2.69 USD | $5.58B 37.69M USD | 24.41 | $16.14 0.11 USD | |
| V-cube, Inc. 3681.T | $211 1.42 USD |
+1.44
|
$5.46B 36.86M USD | $118K 796.53 USD | $206 1.39 USD | $211 1.42 USD | $5.46B 36.86M USD | 0 | -$240.3 -1.6 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+2.51
|
$5.45B 36.82M USD | $24.8K 167.41 USD | $1,285 8.67 USD | $1,320 8.91 USD | $5.45B 36.82M USD | 13.29 | $98.15 0.66 USD | |
| Photosynth inc. 4379.T | $346 2.34 USD |
+4.85
|
$5.39B 36.37M USD | $85.9K 579.85 USD | $327 2.21 USD | $353 2.38 USD | $5.39B 36.37M USD | 112.70 | $3.07 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | $893 6.03 USD |
+0.11
|
$5.39B 36.37M USD | $37.4K 252.46 USD | $880 5.94 USD | $905 6.11 USD | $5.39B 36.37M USD | 33.14 | $26.94 0.18 USD | |
| Jedat Inc. 3841.T | $1,381 9.32 USD |
-2.2
|
$5.32B 35.88M USD | $5.3K 35.78 USD | $1,381 9.32 USD | $1,421 9.59 USD | $5.32B 35.88M USD | 20.41 | $67.63 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}