国家/地区：日本，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,488 30.3 USD |
+3.22
|
$1.97T 13.33B USD | $846.6K 5.71K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.97T 13.33B USD | 31.09 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,085.5 7.33 USD |
-6.54
|
$285.58B 1.93B USD | $3.91M 26.42K USD | $1,063 7.18 USD | $1,149 7.76 USD | $285.58B 1.93B USD | 47.67 | $22.77 0.15 USD | |
| Infomart Corporation 2492.T | $329 2.22 USD |
-4.36
|
$74.45B 502.58M USD | $1.52M 10.29K USD | $326 2.2 USD | $341 2.3 USD | $74.45B 502.58M USD | 113.84 | $2.89 0.02 USD | |
| BASE,Inc. 4477.T | $357 2.41 USD |
-7.75
|
$40.68B 274.58M USD | $4.14M 27.94K USD | $348 2.35 USD | $380 2.57 USD | $40.68B 274.58M USD | 123.10 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $971 6.55 USD |
-4.71
|
$39.36B 265.69M USD | $1.31M 8.85K USD | $947 6.39 USD | $1,018 6.87 USD | $39.36B 265.69M USD | 62.68 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
-6.16
|
$26.96B 181.96M USD | $2.36M 15.9K USD | $193 1.3 USD | $208 1.4 USD | $26.96B 181.96M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $277 1.87 USD |
-5.78
|
$22.9B 154.6M USD | $1.74M 11.75K USD | $271 1.83 USD | $295 1.99 USD | $22.9B 154.6M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-8.11
|
$9.85B 66.5M USD | $2.67M 18.01K USD | $33 0.22 USD | $37 0.25 USD | $9.85B 66.5M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $86 0.58 USD |
-5.49
|
$6.99B 47.21M USD | $10.07M 68K USD | $82 0.55 USD | $92 0.62 USD | $6.99B 47.21M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-7.04
|
$5.6B 37.78M USD | $4.45M 30.05K USD | $62 0.42 USD | $71 0.48 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $180 1.22 USD |
-8.63
|
$3.19B 21.53M USD | $1.21M 8.15K USD | $174 1.17 USD | $200 1.35 USD | $3.19B 21.53M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.08
|
$2.78B 18.76M USD | $4.95M 33.44K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
-7.8
|
$1.7B 11.5M USD | $999.5K 6.75K USD | $125 0.84 USD | $139 0.94 USD | $1.7B 11.5M USD | 0 | -$23 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,685 105.88 USD |
+0.74
|
$2.01T 13.55B USD | $120.5K 813.41 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2.01T 13.55B USD | 33.35 | $470.21 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,218 21.72 USD |
-2.01
|
$246.06B 1.66B USD | $106.6K 719.58 USD | $3,188 21.52 USD | $3,267 22.05 USD | $246.06B 1.66B USD | 22.26 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,822 12.3 USD |
-2.77
|
$229.8B 1.55B USD | $473.9K 3.2K USD | $1,790 12.08 USD | $1,886 12.73 USD | $229.8B 1.55B USD | 211.36 | $8.62 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,801 25.66 USD |
-2.29
|
$209.28B 1.41B USD | $470.5K 3.18K USD | $3,797 25.63 USD | $3,908 26.38 USD | $209.28B 1.41B USD | 0 | -$116.3 -0.7 USD | |
| freee K.K. 4478.T | $3,380 22.82 USD |
-5.19
|
$199.13B 1.34B USD | $279.4K 1.89K USD | $3,330 22.48 USD | $3,525 23.79 USD | $199.13B 1.34B USD | 0 | -$54.18 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,486 16.78 USD |
-5.58
|
$114.87B 775.42M USD | $397.1K 2.68K USD | $2,445 16.5 USD | $2,618 17.67 USD | $114.87B 775.42M USD | 33.12 | $75.04 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,195 21.57 USD |
-3.77
|
$110.25B 744.19M USD | $47.2K 318.61 USD | $3,195 21.57 USD | $3,310 22.34 USD | $110.25B 744.19M USD | 19.80 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,535 30.61 USD |
-4.32
|
$98.26B 663.27M USD | $28.2K 190.36 USD | $4,535 30.61 USD | $4,715 31.83 USD | $98.26B 663.27M USD | 24.40 | $185.81 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,390 43.13 USD |
-1.24
|
$86.92B 586.74M USD | $83.7K 565 USD | $6,280 42.39 USD | $6,520 44.01 USD | $86.92B 586.74M USD | 20.57 | $310.56 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,140 14.45 USD |
-4.46
|
$68.64B 463.35M USD | $57.7K 389.49 USD | $2,138 14.43 USD | $2,225 15.02 USD | $68.64B 463.35M USD | 16.70 | $128.13 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,755 25.35 USD |
-4.82
|
$67.19B 453.55M USD | $12.7K 85.73 USD | $3,635 24.54 USD | $3,905 26.36 USD | $67.19B 453.55M USD | 15.20 | $246.96 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,165 21.36 USD |
-3.66
|
$65.44B 441.72M USD | $40.6K 274.06 USD | $3,110 20.99 USD | $3,245 21.9 USD | $65.44B 441.72M USD | 14.80 | $213.85 1.44 USD | |
| Avant Group Corporation 3836.T | $1,645 11.1 USD |
-2.03
|
$60.04B 405.26M USD | $109.8K 741.18 USD | $1,627 10.98 USD | $1,678 11.33 USD | $60.04B 405.26M USD | 18.80 | $87.48 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,779 12.01 USD |
-3.48
|
$53.25B 359.44M USD | $34.9K 235.58 USD | $1,737 11.73 USD | $1,850 12.49 USD | $53.25B 359.44M USD | 12.02 | $147.99 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $590 3.98 USD |
-7.38
|
$52.64B 355.32M USD | $232K 1.57K USD | $582 3.93 USD | $619 4.18 USD | $52.64B 355.32M USD | 156.91 | $3.76 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,286 8.68 USD |
-4.17
|
$52.43B 353.89M USD | $582.9K 3.93K USD | $1,266 8.55 USD | $1,323 8.93 USD | $52.43B 353.89M USD | 17.48 | $73.54 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,709 18.29 USD |
-4.61
|
$50.04B 337.78M USD | $75.9K 512.35 USD | $2,660 17.96 USD | $2,800 18.9 USD | $50.04B 337.78M USD | 13.19 | $205.33 1.39 USD | |
| Fixstars Corporation 3687.T | $1,469 9.92 USD |
-6.07
|
$47.32B 319.46M USD | $583.8K 3.94K USD | $1,436 9.69 USD | $1,550 10.46 USD | $47.32B 319.46M USD | 29.26 | $50.2 0.34 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,670 11.27 USD |
-9.63
|
$41.3B 278.77M USD | $35.7K 240.99 USD | $1,658 11.19 USD | $1,821 12.29 USD | $41.3B 278.77M USD | 19.64 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $2,941 19.85 USD |
-7.08
|
$41.29B 278.7M USD | $8.1K 54.68 USD | $2,932 19.79 USD | $3,135 21.16 USD | $41.29B 278.7M USD | 12.92 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,410 23.02 USD |
-5.55
|
$40.83B 275.63M USD | $23.9K 161.33 USD | $3,400 22.95 USD | $3,570 24.1 USD | $40.83B 275.63M USD | 13.65 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $707 4.77 USD |
-7.45
|
$39.19B 264.54M USD | $259.3K 1.75K USD | $695 4.69 USD | $752 5.08 USD | $39.19B 264.54M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,251 15.19 USD |
-5.48
|
$35.85B 241.99M USD | $20.4K 137.71 USD | $2,242 15.13 USD | $2,357 15.91 USD | $35.85B 241.99M USD | 17.50 | $128.57 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,110 7.49 USD |
-4.56
|
$34.08B 230.05M USD | $195K 1.32K USD | $1,095 7.39 USD | $1,150 7.76 USD | $34.08B 230.05M USD | 21.94 | $50.59 0.34 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,681 11.35 USD |
-1.93
|
$33.71B 227.53M USD | $42.7K 288.24 USD | $1,661 11.21 USD | $1,696 11.45 USD | $33.71B 227.53M USD | 17.89 | $93.93 0.63 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $669 4.52 USD |
-6.17
|
$26.28B 177.41M USD | $257.3K 1.74K USD | $661 4.46 USD | $700 4.73 USD | $26.28B 177.41M USD | 16.49 | $40.57 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,476 9.96 USD |
-5.81
|
$24.45B 165.05M USD | $36.4K 245.71 USD | $1,455 9.82 USD | $1,567 10.58 USD | $24.45B 165.05M USD | 12.47 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,222 15 USD |
-5.85
|
$24.28B 163.9M USD | $69.9K 471.84 USD | $2,151 14.52 USD | $2,324 15.69 USD | $24.28B 163.9M USD | 28.79 | $77.17 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $412 2.78 USD |
-6.58
|
$23.49B 158.53M USD | $94.3K 636.55 USD | $406 2.74 USD | $431 2.91 USD | $23.49B 158.53M USD | 25.81 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,900 19.58 USD |
-6.29
|
$22.94B 154.84M USD | $681.5K 4.6K USD | $2,802 18.91 USD | $3,160 21.33 USD | $22.94B 154.84M USD | 64.61 | $44.88 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,842 12.43 USD |
-2.8
|
$22.79B 153.81M USD | $98.2K 662.88 USD | $1,808 12.2 USD | $2,013 13.59 USD | $22.79B 153.81M USD | 16.20 | $113.7 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $500 3.38 USD |
-3.29
|
$22.48B 151.76M USD | $125.7K 848.51 USD | $493 3.33 USD | $513 3.46 USD | $22.48B 151.76M USD | 19.04 | $26.26 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,117 7.54 USD |
-5.58
|
$20.47B 138.17M USD | $13.3K 89.78 USD | $1,111 7.5 USD | $1,176 7.94 USD | $20.47B 138.17M USD | 18.19 | $61.4 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,406 9.49 USD |
-5.7
|
$19.68B 132.82M USD | $48K 324.01 USD | $1,385 9.35 USD | $1,456 9.83 USD | $19.68B 132.82M USD | 14.03 | $100.2 0.68 USD | |
| kubell Co., Ltd. 4448.T | $444 3 USD |
-4.71
|
$18.5B 124.87M USD | $322.2K 2.17K USD | $440 2.97 USD | $472 3.19 USD | $18.5B 124.87M USD | 0 | -$28.6 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $2,910 19.64 USD |
-3
|
$17.54B 118.43M USD | $3.7K 24.98 USD | $2,910 19.64 USD | $2,990 20.18 USD | $17.54B 118.43M USD | 11.12 | $261.6 1.77 USD | |
| Beat Holdings Limited 9399.T | $932 6.29 USD |
-10.38
|
$16.97B 114.52M USD | $16.29K 109.96 USD | $919 6.2 USD | $1,041 7.03 USD | $16.97B 114.52M USD | 0 | -$383.8 -2.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $410 2.77 USD |
-11.04
|
$14.48B 97.71M USD | $346.1K 2.34K USD | $407 2.75 USD | $455 3.07 USD | $14.48B 97.71M USD | 0 | -$21.89 -0.1 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
-1.14
|
$14.42B 97.31M USD | $3K 20.25 USD | $1,900 12.83 USD | $1,940 13.1 USD | $14.42B 97.31M USD | 20.72 | $91.68 0.62 USD | |
| ISB Corporation 9702.T | $1,236 8.34 USD |
-5.58
|
$14.14B 95.43M USD | $38.9K 262.59 USD | $1,221 8.24 USD | $1,290 8.71 USD | $14.14B 95.43M USD | 7.71 | $160.22 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,650 31.39 USD |
-4.12
|
$14.07B 94.95M USD | $3K 20.25 USD | $4,645 31.36 USD | $4,920 33.21 USD | $14.07B 94.95M USD | 14.12 | $329.32 2.22 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,149 7.76 USD |
-6.96
|
$13.92B 93.97M USD | $87.9K 593.35 USD | $1,130 7.63 USD | $1,211 8.17 USD | $13.92B 93.97M USD | 20.58 | $55.82 0.38 USD | |
| Gunosy Inc. 6047.T | $568 3.83 USD |
-7.64
|
$13.64B 92.1M USD | $416.8K 2.81K USD | $556 3.75 USD | $606 4.09 USD | $13.64B 92.1M USD | 0 | -$9.66 -0.06 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
-8.74
|
$13.62B 91.92M USD | $323.7K 2.19K USD | $769 5.19 USD | $838 5.66 USD | $13.62B 91.92M USD | 0 | -$49.49 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,355 9.15 USD |
-6.42
|
$13.12B 88.53M USD | $23.9K 161.33 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.12B 88.53M USD | 15.34 | $88.33 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $929 6.27 USD |
-7.56
|
$13.1B 88.45M USD | $58K 391.52 USD | $920 6.21 USD | $985 6.65 USD | $13.1B 88.45M USD | 9.37 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,116 7.53 USD |
-7.92
|
$12.94B 87.33M USD | $22.9K 154.58 USD | $1,111 7.5 USD | $1,204 8.13 USD | $12.94B 87.33M USD | 10.29 | $108.35 0.73 USD | |
| HEROZ, Inc. 4382.T | $849 5.73 USD |
-8.71
|
$12.8B 86.38M USD | $148K 999.04 USD | $828 5.59 USD | $918 6.2 USD | $12.8B 86.38M USD | 0 | -$81.28 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,295 22.24 USD |
-9.96
|
$12.51B 84.45M USD | $50.7K 342.24 USD | $3,235 21.84 USD | $3,560 24.03 USD | $12.51B 84.45M USD | 96.79 | $34.04 0.23 USD | |
| Kudan Inc. 4425.T | $1,077 7.27 USD |
-5.52
|
$12.15B 82.02M USD | $296.5K 2K USD | $1,045 7.05 USD | $1,134 7.65 USD | $12.15B 82.02M USD | 0 | -$45.93 -0.3 USD | |
| AGS Corporation 3648.T | $725 4.89 USD |
-7.29
|
$12.13B 81.85M USD | $33.3K 224.78 USD | $721 4.87 USD | $772 5.21 USD | $12.13B 81.85M USD | 14.06 | $51.53 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,226 15.03 USD |
-5.76
|
$11.92B 80.45M USD | $11.6K 78.3 USD | $2,210 14.92 USD | $2,347 15.84 USD | $11.92B 80.45M USD | 16.59 | $134.16 0.91 USD | |
| CDS Co.,Ltd. 2169.T | $1,746 11.79 USD |
-2.51
|
$11.91B 80.38M USD | $16.4K 110.7 USD | $1,743 11.77 USD | $1,763 11.9 USD | $11.91B 80.38M USD | 11.27 | $154.92 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $823 5.56 USD |
-7.53
|
$11.45B 77.26M USD | $44.3K 299.04 USD | $806 5.44 USD | $870 5.87 USD | $11.45B 77.26M USD | 18.24 | $45.12 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $253 1.71 USD |
-8.33
|
$10.76B 72.62M USD | $532.3K 3.59K USD | $235 1.59 USD | $274 1.85 USD | $10.76B 72.62M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $536 3.62 USD |
-9.29
|
$10.52B 71M USD | $195.6K 1.32K USD | $528 3.56 USD | $586 3.96 USD | $10.52B 71M USD | 22.73 | $23.58 0.16 USD | |
| System D Inc. 3804.T | $1,599 10.79 USD |
-3.96
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,580 10.67 USD | $1,630 11 USD | $10.25B 69.18M USD | 18.43 | $86.75 0.59 USD | |
| ATLED CORP. 3969.T | $1,340 9.05 USD |
-4.42
|
$10.03B 67.72M USD | $20K 135.01 USD | $1,340 9.05 USD | $1,400 9.45 USD | $10.03B 67.72M USD | 13.49 | $99.26 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $560 3.78 USD |
-5.89
|
$8.88B 59.95M USD | $200.8K 1.36K USD | $539 3.64 USD | $579 3.91 USD | $8.88B 59.95M USD | 105.66 | $5.3 0.04 USD | |
| Abalance Corporation 3856.T | $499 3.37 USD |
-11.52
|
$8.88B 59.94M USD | $493.2K 3.33K USD | $484 3.27 USD | $543 3.67 USD | $8.88B 59.94M USD | 1.40 | $355.88 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,477 16.72 USD |
-5.71
|
$8.67B 58.5M USD | $9.8K 66.15 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.67B 58.5M USD | 11.66 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $656 4.43 USD |
-5.61
|
$8.51B 57.44M USD | $159.8K 1.08K USD | $645 4.35 USD | $687 4.64 USD | $8.51B 57.44M USD | 27.19 | $24.12 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,064 7.18 USD |
-3.45
|
$8.23B 55.56M USD | $6K 40.5 USD | $1,035 6.99 USD | $1,090 7.36 USD | $8.23B 55.56M USD | 13.20 | $80.56 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $324 2.19 USD |
-4.71
|
$7.88B 53.22M USD | $111.8K 754.68 USD | $321 2.17 USD | $333 2.25 USD | $7.88B 53.22M USD | 16.43 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,538 10.38 USD |
-3.88
|
$7.85B 53.02M USD | $25.5K 172.13 USD | $1,502 10.14 USD | $1,576 10.64 USD | $7.85B 53.02M USD | 15.23 | $100.96 0.68 USD | |
| Asteria Corporation 3853.T | $465 3.14 USD |
-8.5
|
$7.82B 52.76M USD | $177.2K 1.2K USD | $456 3.08 USD | $493 3.33 USD | $7.82B 52.76M USD | 26.84 | $17.32 0.12 USD | |
| Property Data Bank, Inc. 4389.T | $1,220 8.24 USD |
-9.83
|
$7.17B 48.39M USD | $8.2K 55.35 USD | $1,220 8.24 USD | $1,333 9 USD | $7.17B 48.39M USD | 15.73 | $77.53 0.52 USD | |
| Stmn, Inc. 4019.T | $798 5.39 USD |
-6.67
|
$6.98B 47.11M USD | $19.4K 130.96 USD | $790 5.33 USD | $842 5.68 USD | $6.98B 47.11M USD | 145.88 | $5.47 0.04 USD | |
| Sobal Corporation 2186.T | $874 5.9 USD |
-4.06
|
$6.88B 46.41M USD | $6.2K 41.85 USD | $874 5.9 USD | $901 6.08 USD | $6.88B 46.41M USD | 13.19 | $66.23 0.45 USD | |
| Scala, Inc. 4845.T | $385 2.6 USD |
-6.55
|
$6.68B 45.12M USD | $82.1K 554.2 USD | $383 2.59 USD | $403 2.72 USD | $6.68B 45.12M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $396 2.67 USD |
-5.26
|
$6.51B 43.94M USD | $108.8K 734.43 USD | $381 2.57 USD | $417 2.81 USD | $6.51B 43.94M USD | 0 | -$10.95 -0.07 USD | |
| Dawn Corp. 2303.T | $2,014 13.6 USD |
-4.28
|
$6.15B 41.52M USD | $20.5K 138.38 USD | $1,985 13.4 USD | $2,093 14.13 USD | $6.15B 41.52M USD | 15.51 | $129.82 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,569 10.59 USD |
-4.79
|
$5.89B 39.77M USD | $67.2K 453.62 USD | $1,535 10.36 USD | $1,612 10.88 USD | $5.89B 39.77M USD | 28.00 | $56.03 0.38 USD | |
| Science Arts, Inc. 4412.T | $713 4.81 USD |
-13.59
|
$5.74B 38.78M USD | $167.6K 1.13K USD | $675 4.56 USD | $830 5.6 USD | $5.74B 38.78M USD | 0 | -$4.87 -0.03 USD | |
| LaKeel, Inc. 4074.T | $794 5.36 USD |
-7.34
|
$5.63B 38.04M USD | $78.2K 527.87 USD | $768 5.18 USD | $851 5.74 USD | $5.63B 38.04M USD | 9.81 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,345 9.08 USD |
-0.52
|
$5.62B 37.95M USD | $4.5K 30.38 USD | $1,340 9.05 USD | $1,395 9.42 USD | $5.62B 37.95M USD | 13.70 | $98.16 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
-5.08
|
$5.52B 37.25M USD | $7.3K 49.28 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.52B 37.25M USD | 12.72 | $113.17 0.76 USD | |
| Genetec Corporation 4492.T | $479 3.23 USD |
-6.26
|
$5.48B 36.99M USD | $30.4K 205.21 USD | $472 3.19 USD | $502 3.39 USD | $5.48B 36.99M USD | 11.55 | $41.44 0.28 USD | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 55.02 | $16.63 0.11 USD | |
| Morpho, Inc. 3653.T | $1,012 6.83 USD |
-9.07
|
$5.29B 35.7M USD | $86.4K 583.22 USD | $988 6.67 USD | $1,096 7.4 USD | $5.29B 35.7M USD | 17.25 | $58.66 0.4 USD | |
| CROOZ, Inc. 2138.T | $544 3.67 USD |
-2.68
|
$5.2B 35.13M USD | $31.7K 213.98 USD | $536 3.62 USD | $556 3.75 USD | $5.2B 35.13M USD | 0 | -$64.68 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $657 4.43 USD |
-6.78
|
$4.9B 33.05M USD | $15.1K 101.93 USD | $640 4.32 USD | $694 4.68 USD | $4.9B 33.05M USD | 20.80 | $31.58 0.21 USD | |
| Data Applications Company, Limited 3848.T | $789 5.33 USD |
-1.62
|
$4.89B 33.04M USD | $5.9K 39.83 USD | $780 5.27 USD | $803 5.42 USD | $4.89B 33.04M USD | 49.93 | $15.8 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}