国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €24.18 26.43 USD |
+1.05
|
€32.75B 35.8B USD | €351.94K 384.71K USD | €23.64 25.84 USD | €24.19 26.44 USD | €32.75B 35.8B USD | 27.79 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €22.45 24.54 USD |
+0.67
|
€880.12M 962.09M USD | €7.78K 8.5K USD | €22.15 24.21 USD | €22.45 24.54 USD | €880.12M 962.09M USD | 30.75 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.66 16.03 USD |
0
|
€505.50M 552.57M USD | €10.23K 11.18K USD | €14.56 15.92 USD | €14.70 16.07 USD | €505.50M 552.57M USD | 8.09 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.80 39.13 USD |
+0.14
|
€347.22M 379.56M USD | €743.00 812.2 USD | €35.80 39.13 USD | €36.05 39.41 USD | €347.22M 379.56M USD | 16.49 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.59 1.74 USD |
-0.13
|
€96.46M 105.45M USD | €30.48K 33.32K USD | €1.57 1.72 USD | €1.61 1.76 USD | €96.46M 105.45M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €55.46K 60.63K USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €1.02 1.11 USD |
+7.52
|
€3.54M 3.87M USD | €12.73K 13.92K USD | €0.93 1.02 USD | €1.02 1.11 USD | €3.54M 3.87M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €243.00 265.63 USD |
+0.41
|
€343.03M 374.98M USD | €468.00 511.59 USD | €241.00 263.45 USD | €245.00 267.82 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
0
|
€220.23M 240.74M USD | €39.00 42.63 USD | €44.00 48.1 USD | €44.20 48.32 USD | €220.23M 240.74M USD | 8.42 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €2.84K 3.1K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €66.00 72.15 USD |
-2.65
|
€185.99M 203.31M USD | €788.00 861.39 USD | €65.20 71.27 USD | €68.00 74.33 USD | €185.99M 203.31M USD | 32.83 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €13.85 15.14 USD |
-4.48
|
€79.56M 86.97M USD | €610.00 666.81 USD | €13.75 15.03 USD | €14.65 16.01 USD | €79.56M 86.97M USD | 22.70 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €634.00 693.05 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.54 2.78 USD |
-0.39
|
€15.47M 16.91M USD | €417.00 455.84 USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.47M 16.91M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €913.00 998.03 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €42.00 45.91 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.00 2.19 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 1.33 | €1.50 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}