行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (887)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $140.69 — |
+0.67
|
$225.71B — | $4.64M — | $139.1 — | $141.89 — | $225.71B — | 16.51 | $8.52 — | |
| The Goldman Sachs GS | $690.81 — |
+0.53
|
$211.97B — | $3.58M — | $685.39 — | $694.2 — | $211.97B — | 16.03 | $43.08 — | |
| The Charles Schwab SCHW | $89.98 — |
+0.6
|
$163.49B — | $9.12M — | $88.83 — | $90.69 — | $163.49B — | 27.26 | $3.3 — | |
| Interactive Brokers IBKR | $53.96 — |
+1.03
|
$91.21B — | $8.57M — | $52.96 — | $54.6 — | $91.21B — | 29.64 | $1.82 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.36 — |
+0.14
|
$78.72B — | $107.38K — | $21.24 — | $21.43 — | $78.72B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.54 — |
-0.02
|
$75.85B — | $91.94K — | $21.46 — | $21.62 — | $75.85B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.87 — |
-0.9
|
$74.06B — | $138.86K — | $20.82 — | $21.13 — | $74.06B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $83.03 — |
-1.76
|
$73.27B — | $31.7M — | $81.92 — | $84.88 — | $73.27B — | 47.44 | $1.75 — | |
| Morgan Stanley MS-PI | $25.16 — |
-0.2
|
$67.1B — | $61.9K — | $25.14 — | $25.27 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.44 — |
0
|
$65.79B — | $41.43K — | $25.42 — | $25.46 — | $65.79B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
-0.2
|
$64.74B — | $37.23K — | $25.52 — | $25.61 — | $64.74B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.75 — |
-0.5
|
$64.56B — | $65.83K — | $23.75 — | $23.92 — | $64.56B — | 3.02 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $220.2 145.74 USD |
+1.96
|
$84.81B 56.13B USD | $989.07K 654.62K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.81B 56.13B USD | 20.05 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $143.64 — |
+0.6
|
$55.31B — | $683 — | $143.64 — | $146.24 — | $55.31B — | 20.00 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
-1.23
|
$431.52B 55.18B USD | $26.38M 3.37M USD | $23.8 3.04 USD | $25.15 3.22 USD | $431.52B 55.18B USD | 14.54 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $27.58 3.83 USD |
+0.04
|
$394.58B 54.86B USD | $177.66M 24.7M USD | $27.5 3.82 USD | $28.46 3.96 USD | $394.58B 54.86B USD | 18.26 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.78 — |
-0.68
|
$50.1B — | $46.85K — | $24.78 — | $24.99 — | $50.1B — | 8.94 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.7 1.62 USD |
-0.31
|
$344.63B 44.07B USD | $35.12M 4.49M USD | $12.58 1.61 USD | $13.04 1.67 USD | $344.63B 44.07B USD | 5.08 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.22 2.67 USD |
-1.03
|
$315.13B 43.82B USD | $200.76M 27.91M USD | $19.18 2.67 USD | $19.8 2.75 USD | $315.13B 43.82B USD | 8.39 | $2.29 0.32 USD | |
| Circle Internet CRCL | $180.43 — |
-15.54
|
$43.76B — | $47.64M — | $175.6 — | $223.65 — | $43.76B — | 2004.77 | $0.09 — | |
| Tradeweb Markets TW | $144.93 — |
+1.61
|
$31.66B — | $1.76M — | $141.93 — | $145.33 — | $31.66B — | 59.88 | $2.42 — | |
| Raymond James Financial RJF | $153.23 — |
+0.41
|
$30.91B — | $1.84M — | $152.12 — | $154.5 — | $30.91B — | 14.76 | $10.38 — | |
| LPL Financial LPLA | $364.96 — |
+0.16
|
$29.19B — | $1.28M — | $363.28 — | $371.43 — | $29.19B — | 25.29 | $14.43 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.69 8.45 USD |
-1.11
|
$139.33B 28.24B USD | $4.38M 887.59K USD | $41.49 8.41 USD | $42.2 8.55 USD | $139.33B 28.24B USD | 67.89 | $0.61 0.12 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.88 2.03 USD |
+1.15
|
$170.21B 21.76B USD | $17.17M 2.19M USD | $15.64 2 USD | $16.28 2.08 USD | $170.21B 21.76B USD | 8.27 | $1.92 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.03 3.34 USD |
-0.46
|
$156.09B 21.7B USD | $20.86M 2.9M USD | $23.96 3.33 USD | $24.75 3.44 USD | $156.09B 21.7B USD | 27.62 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.89 1.14 USD |
-0.45
|
$169.45B 21.67B USD | $67.69M 8.65M USD | $8.75 1.12 USD | $9.2 1.18 USD | $169.45B 21.67B USD | 9.98 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.91 2.49 USD |
-0.06
|
$155.64B 21.64B USD | $97.09M 13.5M USD | $17.85 2.48 USD | $18.46 2.57 USD | $155.64B 21.64B USD | 10.17 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
-0.64
|
$154.94B 21.54B USD | $83.24M 11.57M USD | $17.07 2.37 USD | $17.64 2.45 USD | $154.94B 21.54B USD | 21.13 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+0.23
|
$148.5B 20.65B USD | $56.05M 7.79M USD | $17.68 2.46 USD | $18.26 2.54 USD | $148.5B 20.65B USD | 15.43 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.23
|
$160.33B 20.5B USD | $24.68M 3.16M USD | $14.32 1.83 USD | $15.18 1.94 USD | $160.33B 20.5B USD | 11.42 | $1.26 0.16 USD | |
| Nomura NMR | $6.6 — |
+4.43
|
$19.65B — | $882.59K — | $6.55 — | $6.64 — | $19.65B — | 8.57 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $944.5 6.38 USD |
+4.53
|
$2.81T 18.99B USD | $31.33M 211.51K USD | $915.5 6.18 USD | $952 6.43 USD | $2.81T 18.99B USD | 8.13 | $116.08 0.78 USD | |
| China International Capital Corporation Limited 3908.HK | $17.76 2.27 USD |
-0.22
|
$147.29B 18.83B USD | $51.48M 6.58M USD | $17.42 2.23 USD | $18.3 2.34 USD | $147.29B 18.83B USD | 15.57 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $35.5 4.94 USD |
+0.08
|
$134.68B 18.73B USD | $31.23M 4.34M USD | $35.25 4.9 USD | $36.22 5.04 USD | $134.68B 18.73B USD | 34.13 | $1.04 0.14 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+2.73
|
$135.89B 17.38B USD | $55.28M 7.07M USD | $13.28 1.7 USD | $14.78 1.89 USD | $135.89B 17.38B USD | 9.48 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.45 2.43 USD |
+1.1
|
$124.1B 17.26B USD | $111.63M 15.52M USD | $17.24 2.4 USD | $18.1 2.52 USD | $124.1B 17.26B USD | 13.32 | $1.31 0.18 USD | |
| Futu FUTU | $121.23 — |
-1.61
|
$16.88B — | $832.17K — | $120.21 — | $124.4 — | $16.88B — | 20.37 | $5.95 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.74
|
$131.52B 16.82B USD | $78.47M 10.03M USD | $2.66 0.34 USD | $2.88 0.37 USD | $131.52B 16.82B USD | 10.96 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
+0.2
|
$120.26B 16.72B USD | $161.21M 22.42M USD | $5.06 0.7 USD | $5.25 0.73 USD | $120.26B 16.72B USD | 22.04 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $39.45 26.11 USD |
-0.03
|
$23.1B 15.29B USD | $846.59K 560.32K USD | $39.26 25.98 USD | $39.95 26.44 USD | $23.1B 15.29B USD | 27.78 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $25.69 — |
-0.96
|
$15.04B — | $422 — | $25.44 — | $25.84 — | $15.04B — | 27.62 | $0.93 — | |
| Houlihan Lokey HLI | $182.56 — |
-0.1
|
$12.74B — | $874.23K — | $182.37 — | $185.39 — | $12.74B — | 31.42 | $5.81 — | |
| SDHG 0412.HK | $15.66 2 USD |
+1.82
|
$94.26B 12.05B USD | $5.61M 717.76K USD | $15.1 1.93 USD | $15.66 2 USD | $94.26B 12.05B USD | 1566.00 | $0.01 0.001 USD | |
| XP Inc. XPBR31.SA | $108.21 21.93 USD |
+1.37
|
$57.49B 11.65B USD | $363.31K 73.64K USD | $105.91 21.47 USD | $108.43 21.98 USD | $57.49B 11.65B USD | 12.48 | $8.67 1.76 USD | |
| Jefferies Financial JEF | $55.75 — |
-0.61
|
$11.5B — | $3.68M — | $55.21 — | $56.55 — | $11.5B — | 21.52 | $2.59 — | |
| Orient Securities Company Limited 3958.HK | $5.65 0.72 USD |
+1.25
|
$86.36B 11.04B USD | $27.5M 3.52M USD | $5.51 0.7 USD | $5.83 0.75 USD | $86.36B 11.04B USD | 12.02 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.72 1.35 USD |
-0.51
|
$78.96B 10.98B USD | $57.96M 8.06M USD | $9.7 1.35 USD | $9.97 1.39 USD | $78.96B 10.98B USD | 22.60 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
-1.11
|
$83.56B 10.68B USD | $17.77M 2.27M USD | $8.78 1.12 USD | $9.33 1.19 USD | $83.56B 10.68B USD | 13.26 | $0.67 0.09 USD | |
| Stifel Financial SF | $103.68 — |
+0.51
|
$10.65B — | $1.02M — | $102.4 — | $104.9 — | $10.65B — | 19.78 | $5.24 — | |
| Everbright Securities Company Limited 601788.SS | $18.07 2.51 USD |
-0.99
|
$76.31B 10.61B USD | $77M 10.71M USD | $18.03 2.51 USD | $18.64 2.59 USD | $76.31B 10.61B USD | 29.62 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.56 1.35 USD |
-0.38
|
$81.91B 10.47B USD | $22.14M 2.83M USD | $10.4 1.33 USD | $11.04 1.41 USD | $81.91B 10.47B USD | 12.27 | $0.86 0.11 USD | |
| Evercore EVR | $268.91 — |
-0.95
|
$10.4B — | $1.02M — | $268.91 — | $276.68 — | $10.4B — | 25.65 | $10.48 — | |
| XP XP | $19.7 — |
+1.78
|
$10.38B — | $6.27M — | $19.4 — | $19.82 — | $10.38B — | 12.54 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $7.13 — |
+1.86
|
$10.04B — | $1.5K — | $7.13 — | $7.13 — | $10.04B — | 9.63 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $1,020 6.89 USD |
+1.64
|
$1.44T 9.69B USD | $8.29M 55.93K USD | $1,008.5 6.81 USD | $1,024 6.91 USD | $1.44T 9.69B USD | 9.31 | $109.45 0.74 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
-0.25
|
$65.36B 9.09B USD | $74.53M 10.36M USD | $7.93 1.1 USD | $8.13 1.13 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $144.06 — |
-0.37
|
$8.82B — | $1.06M — | $141.6 — | $145.2 — | $8.82B — | 102.90 | $1.4 — | |
| MarketAxess MKTX | $219.55 — |
-0.45
|
$8.23B — | $374.08K — | $218.78 — | $220.88 — | $8.23B — | 38.11 | $5.76 — | |
| Galaxy Digital Inc. GLXY.TO | $27.38 20.32 USD |
-2
|
$10.6B 7.87B USD | $758.58K 562.91K USD | $26.96 20.01 USD | $28.7 21.3 USD | $10.6B 7.87B USD | 36.50 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.37 0.56 USD |
-0.46
|
$61.47B 7.86B USD | $24.59M 3.14M USD | $4.31 0.55 USD | $4.63 0.59 USD | $61.47B 7.86B USD | 29.13 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.43 1.45 USD |
-0.1
|
$56.4B 7.84B USD | $50.38M 7M USD | $10.41 1.45 USD | $10.75 1.49 USD | $56.4B 7.84B USD | 74.50 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.6 502.45 USD |
-1.08
|
$6.6B 7.51B USD | $35.59K 40.5K USD | $441.6 502.45 USD | $450 512 USD | $6.6B 7.51B USD | 22.58 | $19.55 22.24 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
-0.32
|
$53.72B 7.47B USD | $142.06M 19.75M USD | $6.21 0.86 USD | $6.41 0.89 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+7.89
|
$51.32B 7.14B USD | $2.3B 319.12M USD | $4.69 0.65 USD | $5.16 0.72 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.94 1.52 USD |
-0.09
|
$50.04B 6.96B USD | $77.21M 10.74M USD | $10.91 1.52 USD | $11.21 1.56 USD | $50.04B 6.96B USD | 23.27 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $44.42 — |
+1.53
|
$6.85B — | $487.78K — | $43.58 — | $44.75 — | $6.85B — | 12.83 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.55 1.05 USD |
-0.66
|
$48.27B 6.71B USD | $40.48M 5.63M USD | $7.54 1.05 USD | $7.76 1.08 USD | $48.27B 6.71B USD | 16.77 | $0.45 0.06 USD | |
| PJT Partners PJT | $166.42 — |
+0.04
|
$6.63B — | $147.13K — | $165.86 — | $169.36 — | $6.63B — | 29.24 | $5.69 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
0
|
$44.81B 6.23B USD | $45.96M 6.39M USD | $6.42 0.89 USD | $6.61 0.92 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $256.4 25.03 USD |
+2.15
|
$63.7B 6.22B USD | $235.35K 22.97K USD | $250.2 24.42 USD | $257 25.09 USD | $63.7B 6.22B USD | 22.81 | $11.24 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $854.35 10.34 USD |
-0.52
|
$512.25B 6.2B USD | $3.48M 42.06K USD | $848.75 10.27 USD | $882 10.67 USD | $512.25B 6.2B USD | 20.85 | $40.97 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.79 1.22 USD |
-1.01
|
$43.67B 6.07B USD | $112.05M 15.58M USD | $8.77 1.22 USD | $9.1 1.27 USD | $43.67B 6.07B USD | 14.89 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.6 46.85 USD |
+0.8
|
$21.07B 5.62B USD | $974.72K 260.03K USD | $174 46.42 USD | $176.8 47.17 USD | $21.07B 5.62B USD | 39.02 | $4.5 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.56 1.19 USD |
-0.47
|
$40.38B 5.61B USD | $59.41M 8.26M USD | $8.53 1.19 USD | $8.8 1.22 USD | $40.38B 5.61B USD | 45.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.42 2.01 USD |
-0.28
|
$38.93B 5.41B USD | $18.25M 2.54M USD | $14.39 2 USD | $14.83 2.06 USD | $38.93B 5.41B USD | 96.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.03 0.98 USD |
-0.99
|
$38.88B 5.41B USD | $128.17M 17.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $38.88B 5.41B USD | 17.57 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $32.81 21.72 USD |
+0.58
|
$8.04B 5.32B USD | $256.04K 169.46K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8.04B 5.32B USD | 80.02 | $0.41 0.27 USD | |
| MARA MARA | $15.03 — |
-1.57
|
$5.29B — | $39.66M — | $14.85 — | $15.5 — | $5.29B — | 0 | -$1.09 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.17 1.55 USD |
-0.36
|
$36.11B 5.02B USD | $60.8M 8.45M USD | $11.15 1.55 USD | $11.48 1.6 USD | $36.11B 5.02B USD | 23.27 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $69.91M 9.72M USD | $7.74 1.08 USD | $7.96 1.11 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.89 1.1 USD |
+0.13
|
$34.43B 4.79B USD | $56.13M 7.8M USD | $7.88 1.1 USD | $8.11 1.13 USD | $34.43B 4.79B USD | 14.34 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.43 1.17 USD |
-0.35
|
$34.01B 4.73B USD | $42.24M 5.87M USD | $8.4 1.17 USD | $8.65 1.2 USD | $34.01B 4.73B USD | 18.73 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $87.08 57.63 USD |
+0.51
|
$7.07B 4.68B USD | $288.69K 191.07K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.07B 4.68B USD | 122.64 | $0.71 0.47 USD | |
| Moelis & Company MC | $62.96 — |
-0.05
|
$4.67B — | $1.55M — | $62.69 — | $63.9 — | $4.67B — | 28.61 | $2.2 — | |
| Piper Sandler Companies PIPR | $281.82 — |
+0.44
|
$4.63B — | $510.14K — | $278.7 — | $286.38 — | $4.63B — | 24.61 | $11.45 — | |
| Lazard LAZ | $47.87 — |
+0.59
|
$4.51B — | $643.56K — | $47.58 — | $48.76 — | $4.51B — | 16.56 | $2.89 — | |
| StoneX SNEX | $91.38 — |
+0.55
|
$4.47B — | $982.69K — | $90.07 — | $91.73 — | $4.47B — | 15.48 | $5.9 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,760.5 21.3 USD |
+0.78
|
$367.94B 4.45B USD | $4.68M 56.6K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $367.94B 4.45B USD | 70.00 | $25.15 0.3 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.37
|
$29.93B 4.16B USD | $46.11M 6.41M USD | $8.11 1.13 USD | $8.32 1.16 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.74 1.49 USD |
-0.28
|
$29.84B 4.15B USD | $53.49M 7.44M USD | $10.72 1.49 USD | $11.05 1.54 USD | $29.84B 4.15B USD | 29.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.42 0.61 USD |
+0.45
|
$29.37B 4.08B USD | $75.98M 10.56M USD | $4.38 0.61 USD | $4.55 0.63 USD | $29.37B 4.08B USD | 36.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
0
|
$27.93B 3.88B USD | $84.29M 11.72M USD | $5.96 0.83 USD | $6.18 0.86 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.02 0.56 USD |
+1.01
|
$27.4B 3.81B USD | $555.25M 77.2M USD | $3.96 0.55 USD | $4.19 0.58 USD | $27.4B 3.81B USD | 100.50 | $0.04 0.005 USD | |
| Riot Platforms RIOT | $10.55 — |
+0.38
|
$3.77B — | $53.86M — | $10.28 — | $10.9 — | $3.77B — | 0 | -$1.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.22 0.59 USD |
+1.69
|
$26.95B 3.75B USD | $384.28M 53.43M USD | $4.14 0.58 USD | $4.44 0.62 USD | $26.95B 3.75B USD | 46.88 | $0.09 0.01 USD | |
| GUOTAI JUNAN I 1788.HK | $3.02 0.39 USD |
-14.69
|
$28.74B 3.67B USD | $2.02B 258.88M USD | $2.82 0.36 USD | $3.84 0.49 USD | $28.74B 3.67B USD | 75.50 | $0.04 0.005 USD | |
| Stifel Financial Corp. SF-PB | $23.42 — |
-0.84
|
$3.57B — | $12.27K — | $23.42 — | $23.75 — | $3.57B — | 3.52 | $6.65 — | |
| IREN IREN | $14 — |
+6.79
|
$3.39B — | $36.48M — | $13.09 — | $14.29 — | $3.39B — | 0 | -$0.31 — | |
| HUAXI SECURITIES 002926.SZ | $9.09 1.26 USD |
+2.71
|
$23.86B 3.32B USD | $112.99M 15.71M USD | $8.86 1.23 USD | $9.66 1.34 USD | $23.86B 3.32B USD | 26.73 | $0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||