行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $111.7 — |
+11.35
|
$179.67B — | $14.53M — | $97.89 — | $113.9 — | $179.67B — | 14.05 | $7.95 — | |
| The Goldman Sachs GS | $516.87 — |
+11.82
|
$160.64B — | $7.02M — | $447.11 — | $522 — | $160.64B — | 12.74 | $40.54 — | |
| The Charles Schwab SCHW | $75.25 — |
+7.61
|
$136.65B — | $19.77M — | $67.6 — | $76.52 — | $136.65B — | 25.16 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.88 — |
+1.58
|
$80.64B — | $55.87K — | $21.33 — | $21.97 — | $80.64B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.71 — |
+1.02
|
$77.04B — | $115.35K — | $21.28 — | $21.98 — | $77.04B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.67 — |
+0.56
|
$76.3B — | $119.46K — | $21 — | $21.79 — | $76.3B — | 2.75 | $7.86 — | |
| Interactive Brokers IBKR | $170.72 — |
+16.12
|
$72.15B — | $4.36M — | $144.9 — | $173.13 — | $72.15B — | 24.67 | $6.92 — | |
| Morgan Stanley MS-PI | $24.79 — |
+1.18
|
$66.11B — | $147.47K — | $24.33 — | $24.8 — | $66.11B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PF | $25.07 — |
+0.48
|
$64.83B — | $72.27K — | $24.93 — | $25.09 — | $64.83B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.17 — |
+0.24
|
$63.85B — | $116.51K — | $25.11 — | $25.22 — | $63.85B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.4 — |
+1.52
|
$63.61B — | $69.19K — | $22.83 — | $23.4 — | $63.61B — | 2.97 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.82 — |
+0.69
|
$50.18B — | $50.19K — | $24.45 — | $24.92 — | $50.18B — | 8.96 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.26 3.51 USD |
+1.49
|
$352.34B 48.99B USD | $78.97M 10.98M USD | $24.7 3.43 USD | $25.4 3.53 USD | $352.34B 48.99B USD | 17.91 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $18.22 2.33 USD |
+3.64
|
$380.92B 48.71B USD | $10.15M 1.3M USD | $17.82 2.28 USD | $18.54 2.37 USD | $380.92B 48.71B USD | 12.14 | $1.5 0.19 USD | |
| Macquarie Group Limited MQG.AX | $182.54 120.81 USD |
+6.76
|
$70.31B 46.53B USD | $733.93K 485.76K USD | $181.7 120.26 USD | $195.54 129.42 USD | $70.31B 46.53B USD | 16.62 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $112.26 — |
-0.73
|
$43.23B — | $29.36K — | $102.19 — | $113.08 — | $43.23B — | 15.63 | $7.18 — | |
| Robinhood Markets HOOD | $42.21 — |
+23.53
|
$37.38B — | $86.42M — | $33.6 — | $42.68 — | $37.38B — | 27.05 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.51 2.3 USD |
+1.91
|
$267.21B 37.15B USD | $38.23M 5.32M USD | $16.31 2.27 USD | $16.63 2.31 USD | $267.21B 37.15B USD | 11.87 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.3 1.32 USD |
+2.18
|
$283.62B 36.26B USD | $6.41M 819.22K USD | $10.26 1.31 USD | $10.46 1.34 USD | $283.62B 36.26B USD | 6.95 | $1.48 0.19 USD | |
| Tradeweb Markets TW | $128.02 — |
+2.03
|
$27.96B — | $3.32M — | $119.44 — | $128.56 — | $27.96B — | 54.94 | $2.33 — | |
| Raymond James Financial RJF | $136.28 — |
+9.15
|
$27.93B — | $3.19M — | $123.44 — | $136.93 — | $27.93B — | 13.30 | $10.24 — | |
| LPL Financial LPLA | $318.88 — |
+11.15
|
$25.5B — | $2.7M — | $266.62 — | $322.24 — | $25.5B — | 22.72 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
+1.28
|
$114.67B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.78 3.31 USD |
+1.19
|
$154.47B 21.48B USD | $11.34M 1.58M USD | $23.41 3.26 USD | $24.02 3.34 USD | $154.47B 21.48B USD | 30.10 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.37 2.42 USD |
+1.76
|
$143.45B 19.95B USD | $16.11M 2.24M USD | $17.07 2.37 USD | $17.46 2.43 USD | $143.45B 19.95B USD | 15.37 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.3 1.57 USD |
+3.71
|
$154.77B 19.79B USD | $10.65M 1.36M USD | $12.14 1.55 USD | $12.66 1.62 USD | $154.77B 19.79B USD | 10.25 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.67 2.18 USD |
+3.23
|
$137.62B 19.13B USD | $83.64M 11.63M USD | $15.3 2.13 USD | $15.97 2.22 USD | $137.62B 19.13B USD | 19.34 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.98 0.89 USD |
+4.18
|
$147.03B 18.8B USD | $41.57M 5.31M USD | $6.81 0.87 USD | $7.15 0.91 USD | $147.03B 18.8B USD | 8.11 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.58 2.17 USD |
+2.97
|
$131.92B 18.34B USD | $61.66M 8.57M USD | $15.32 2.13 USD | $15.68 2.18 USD | $131.92B 18.34B USD | 9.61 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.26 1.44 USD |
+4.26
|
$141.4B 18.08B USD | $6.96M 889.51K USD | $11 1.41 USD | $11.46 1.47 USD | $141.4B 18.08B USD | 6.54 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.48 1.72 USD |
+4.98
|
$131.85B 16.86B USD | $21.02M 2.69M USD | $13.16 1.68 USD | $13.74 1.76 USD | $131.85B 16.86B USD | 12.14 | $1.11 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.27 4.63 USD |
+1.81
|
$120.77B 16.79B USD | $14.14M 1.97M USD | $32.7 4.55 USD | $33.59 4.67 USD | $120.77B 16.79B USD | 31.99 | $1.04 0.14 USD | |
| Nomura NMR | $5.46 — |
+10.3
|
$16.14B — | $2.75M — | $4.86 — | $5.54 — | $16.14B — | 7.69 | $0.71 — | |
| Nomura Holdings, Inc. 8604.T | $796.5 5.38 USD |
+10.44
|
$2.35T 15.89B USD | $8.46M 57.07K USD | $794.5 5.36 USD | $815 5.5 USD | $2.35T 15.89B USD | 7.53 | $105.66 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
+1.73
|
$110.79B 15.41B USD | $55.99M 7.78M USD | $4.65 0.65 USD | $4.74 0.66 USD | $110.79B 15.41B USD | 22.42 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.01 0.26 USD |
+3.61
|
$119.94B 15.34B USD | $15.21M 1.94M USD | $1.99 0.25 USD | $2.05 0.26 USD | $119.94B 15.34B USD | 9.13 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.62 2.17 USD |
+3.58
|
$107.76B 14.98B USD | $41.86M 5.82M USD | $15.11 2.1 USD | $15.63 2.17 USD | $107.76B 14.98B USD | 13.58 | $1.15 0.16 USD | |
| Computershare Limited CPU.AX | $37.61 24.89 USD |
+4.73
|
$22.02B 14.58B USD | $530.02K 350.8K USD | $37.38 24.74 USD | $38.93 25.77 USD | $22.02B 14.58B USD | 24.26 | $1.55 1.03 USD | |
| GF SEC 1776.HK | $9.63 1.23 USD |
+3.22
|
$113.67B 14.53B USD | $4.86M 621.69K USD | $9.56 1.22 USD | $9.86 1.26 USD | $113.67B 14.53B USD | 7.89 | $1.22 0.16 USD | |
| Computershare Limited CMSQY | $22.9 — |
+8.33
|
$13.94B — | $3.38K — | $21.81 — | $23.04 — | $13.94B — | 24.62 | $0.93 — | |
| Futu FUTU | $80.19 — |
+6.55
|
$11.06B — | $7.39M — | $70.6 — | $82.6 — | $11.06B — | 16.03 | $5 — | |
| Houlihan Lokey HLI | $155.85 — |
+10.07
|
$10.93B — | $754.62K — | $140.23 — | $157.2 — | $10.93B — | 29.85 | $5.22 — | |
| Orient Securities Company Limited 600958.SS | $9.06 1.26 USD |
+2.03
|
$71.79B 9.98B USD | $30.28M 4.21M USD | $8.92 1.24 USD | $9.11 1.27 USD | $71.79B 9.98B USD | 24.48 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.31 0.55 USD |
+3.61
|
$77.18B 9.87B USD | $6.26M 799.96K USD | $4.23 0.54 USD | $4.4 0.56 USD | $77.18B 9.87B USD | 11.05 | $0.39 0.05 USD | |
| Jefferies Financial JEF | $47.2 — |
+14.95
|
$9.74B — | $3.71M — | $39.78 — | $48.25 — | $9.74B — | 16.61 | $2.84 — | |
| Everbright Securities Company Limited 601788.SS | $16.49 2.29 USD |
+1.54
|
$68.93B 9.58B USD | $20.95M 2.91M USD | $16.22 2.26 USD | $16.55 2.3 USD | $68.93B 9.58B USD | 28.43 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.87 0.88 USD |
+2.84
|
$73.91B 9.45B USD | $2.66M 340.45K USD | $6.79 0.87 USD | $7.03 0.9 USD | $73.91B 9.45B USD | 11.08 | $0.62 0.08 USD | |
| Stifel Financial SF | $86.34 — |
+12.88
|
$8.96B — | $1.31M — | $74.7 — | $87.33 — | $8.96B — | 13.81 | $6.25 — | |
| Daiwa Securities Group Inc. 8601.T | $919.4 6.21 USD |
+9.82
|
$1.3T 8.76B USD | $4.08M 27.57K USD | $912.7 6.16 USD | $942.2 6.36 USD | $1.3T 8.76B USD | 8.03 | $114.36 0.77 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.59 1.1 USD |
+2.75
|
$66.63B 8.52B USD | $7.92M 1.01M USD | $8.53 1.09 USD | $8.78 1.12 USD | $66.63B 8.52B USD | 10.22 | $0.84 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
+1.65
|
$60.75B 8.45B USD | $31.99M 4.45M USD | $7.29 1.01 USD | $7.42 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| XP Inc. XPBR31.SA | $78.95 16 USD |
+2.8
|
$41.48B 8.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.48B 8.41B USD | 9.59 | $8.23 1.67 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.64 — |
-10.48
|
$8.1B — | $100 — | $6.3 — | $6.3 — | $8.1B — | 7.32 | $0.77 — | |
| Freedom Holding FRHC | $129.88 — |
+13.85
|
$7.87B — | $109.68K — | $112.35 — | $130.51 — | $7.87B — | 24.23 | $5.36 — | |
| MarketAxess MKTX | $203.19 — |
-1.49
|
$7.66B — | $1.8M — | $194 — | $215.09 — | $7.66B — | 27.94 | $7.27 — | |
| Evercore EVR | $189.54 — |
+15.74
|
$7.42B — | $1.85M — | $160.49 — | $195.18 — | $7.42B — | 20.87 | $9.08 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.82 1.37 USD |
+1.13
|
$52.87B 7.35B USD | $18.48M 2.57M USD | $9.65 1.34 USD | $9.91 1.38 USD | $52.87B 7.35B USD | 70.14 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+2.95
|
$56.98B 7.29B USD | $3.27M 417.98K USD | $3.43 0.44 USD | $3.54 0.45 USD | $56.98B 7.29B USD | 23.26 | $0.15 0.02 USD | |
| XP XP | $13.41 — |
+5.67
|
$7.21B — | $10.19M — | $12.23 — | $13.53 — | $7.21B — | 9.51 | $1.41 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+1.95
|
$49.66B 6.9B USD | $36.59M 5.09M USD | $5.63 0.78 USD | $5.77 0.8 USD | $49.66B 6.9B USD | 30.26 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.68 1.48 USD |
+1.52
|
$48.85B 6.79B USD | $38.97M 5.42M USD | $10.53 1.46 USD | $10.79 1.5 USD | $48.85B 6.79B USD | 26.69 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.86 0.95 USD |
+1.48
|
$43.86B 6.1B USD | $21.43M 2.98M USD | $6.75 0.94 USD | $6.93 0.96 USD | $43.86B 6.1B USD | 17.14 | $0.4 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $350 398.23 USD |
-1.19
|
$5.23B 5.95B USD | $51.86K 59.01K USD | $336 382.3 USD | $355.2 404.14 USD | $5.23B 5.95B USD | 17.93 | $19.52 22.21 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.13 0.85 USD |
+2.51
|
$42.72B 5.94B USD | $14.62M 2.03M USD | $6.02 0.84 USD | $6.15 0.86 USD | $42.72B 5.94B USD | 55.72 | $0.11 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $184.8 49.3 USD |
-2.53
|
$22.18B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 5.92B USD | 35.67 | $5.18 1.38 USD | |
| Virtu Financial VIRT | $35.83 — |
+9.17
|
$5.56B — | $2.19M — | $32 — | $36.24 — | $5.56B — | 12.06 | $2.97 — | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-4.88
|
$55.75B 5.44B USD | $460.83K 44.98K USD | $220 21.47 USD | $230 22.45 USD | $55.75B 5.44B USD | 20.49 | $10.85 1.06 USD | |
| PJT Partners PJT | $136.07 — |
+8.47
|
$5.31B — | $663.61K — | $123.79 — | $140.91 — | $5.31B — | 27.60 | $4.93 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.61 1.06 USD |
-0.13
|
$37.81B 5.26B USD | $69.62M 9.68M USD | $7.5 1.04 USD | $7.68 1.07 USD | $37.81B 5.26B USD | 18.11 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.71 1.91 USD |
+2.08
|
$37.02B 5.15B USD | $15.15M 2.11M USD | $13.4 1.86 USD | $13.87 1.93 USD | $37.02B 5.15B USD | 105.46 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.4 1.03 USD |
+1.93
|
$34.9B 4.85B USD | $12.09M 1.68M USD | $7.29 1.01 USD | $7.47 1.04 USD | $34.9B 4.85B USD | 46.25 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
+1.55
|
$33.94B 4.72B USD | $38.75M 5.39M USD | $10.4 1.45 USD | $10.63 1.48 USD | $33.94B 4.72B USD | 21.87 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
+1.82
|
$33.88B 4.71B USD | $140.66M 19.56M USD | $3.84 0.53 USD | $3.95 0.55 USD | $33.88B 4.71B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
+2.86
|
$33.84B 4.71B USD | $28.16M 3.92M USD | $6 0.83 USD | $6.16 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+2.47
|
$33.34B 4.64B USD | $26.84M 3.73M USD | $7.32 1.02 USD | $7.51 1.04 USD | $33.34B 4.64B USD | 32.43 | $0.23 0.03 USD | |
| SDHG 0412.HK | $5.9 0.75 USD |
+0.68
|
$35.51B 4.54B USD | $1.59M 202.92K USD | $5.86 0.75 USD | $6.02 0.77 USD | $35.51B 4.54B USD | 0 | -$0.01 -0.001 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.47 1.04 USD |
+2.9
|
$32.6B 4.53B USD | $31.05M 4.32M USD | $7.33 1.02 USD | $7.51 1.04 USD | $32.6B 4.53B USD | 16.23 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.62 1.06 USD |
+1.6
|
$30.74B 4.27B USD | $22.96M 3.19M USD | $7.51 1.04 USD | $7.68 1.07 USD | $30.74B 4.27B USD | 23.09 | $0.33 0.05 USD | |
| Piper Sandler Companies PIPR | $240.34 — |
+14.02
|
$4.26B — | $382.17K — | $206.74 — | $242.88 — | $4.26B — | 23.47 | $10.24 — | |
| MARA MARA | $12.31 — |
+17.02
|
$4.26B — | $55.89M — | $10.31 — | $12.75 — | $4.26B — | 7.15 | $1.72 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $575.35 6.96 USD |
-1.92
|
$346.26B 4.19B USD | $863.66K 10.45K USD | $565.15 6.84 USD | $584.9 7.08 USD | $346.26B 4.19B USD | 10.66 | $53.97 0.65 USD | |
| Netwealth Group Limited NWL.AX | $25.17 16.66 USD |
+11.32
|
$6.16B 4.08B USD | $449.39K 297.43K USD | $24.63 16.3 USD | $27.57 18.25 USD | $6.16B 4.08B USD | 59.92 | $0.42 0.28 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.84 1.09 USD |
+1.69
|
$28.9B 4.02B USD | $15.74M 2.19M USD | $7.74 1.08 USD | $7.9 1.1 USD | $28.9B 4.02B USD | 29.03 | $0.27 0.04 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.19 11.27 USD |
+14.9
|
$5.22B 3.88B USD | $1.97M 1.47M USD | $12.95 9.61 USD | $16.08 11.93 USD | $5.22B 3.88B USD | 19.47 | $0.78 0.58 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.98 1.39 USD |
+1.52
|
$27.72B 3.85B USD | $16.95M 2.36M USD | $9.88 1.37 USD | $10.08 1.4 USD | $27.72B 3.85B USD | 36.96 | $0.27 0.04 USD | |
| Moelis & Company MC | $54.31 — |
+11.15
|
$3.83B — | $1.4M — | $47.01 — | $55.21 — | $3.83B — | 30.51 | $1.78 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
+1.72
|
$27.44B 3.82B USD | $25.71M 3.57M USD | $4.07 0.57 USD | $4.17 0.58 USD | $27.44B 3.82B USD | 59.00 | $0.07 0.009 USD | |
| StoneX SNEX | $76.23 — |
+9.13
|
$3.67B — | $505.37K — | $68.37 — | $77.45 — | $3.67B — | 13.66 | $5.58 — | |
| Galaxy Digital BRPHF | $10.76 — |
-0.41
|
$3.66B — | $46.58K — | $9.1 — | $11.27 — | $3.66B — | 19.55 | $0.55 — | |
| Stifel Financial Corp. SF-PB | $23.32 — |
+1.83
|
$3.55B — | $8.78K — | $22.22 — | $23.39 — | $3.55B — | 3.50 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.41 0.75 USD |
+5.46
|
$25.31B 3.52B USD | $55.48M 7.71M USD | $5.32 0.74 USD | $5.53 0.77 USD | $25.31B 3.52B USD | 18.03 | $0.3 0.04 USD | |
| Lazard LAZ | $38.44 — |
+15.06
|
$3.46B — | $2.58M — | $32.04 — | $38.76 — | $3.46B — | 14.34 | $2.68 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.69
|
$24.68B 3.43B USD | $127.01M 17.66M USD | $3.57 0.5 USD | $3.66 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
+2.4
|
$24.52B 3.41B USD | $56.55M 7.86M USD | $3.76 0.52 USD | $3.87 0.54 USD | $24.52B 3.41B USD | 54.85 | $0.07 0.009 USD | |
| HUB24 Limited HUB.AX | $63.35 41.93 USD |
+10.35
|
$5.14B 3.4B USD | $320.1K 211.86K USD | $63.13 41.78 USD | $68.5 45.34 USD | $5.14B 3.4B USD | 89.22 | $0.71 0.47 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.08 1.12 USD |
+1.89
|
$21.21B 2.95B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.13 1.13 USD | $21.21B 2.95B USD | 67.33 | $0.12 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,146.65 13.87 USD |
-2.16
|
$239.65B 2.9B USD | $2.23M 26.95K USD | $1,140.6 13.8 USD | $1,173.55 14.2 USD | $239.65B 2.9B USD | 43.10 | $26.6 0.32 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.42 0.89 USD |
+1.9
|
$20.83B 2.9B USD | $15.67M 2.18M USD | $6.33 0.88 USD | $6.48 0.9 USD | $20.83B 2.9B USD | 49.38 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.68 0.79 USD |
+1.79
|
$20.39B 2.84B USD | $17.22M 2.39M USD | $5.62 0.78 USD | $5.74 0.8 USD | $20.39B 2.84B USD | 24.69 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.79 0.81 USD |
+4.32
|
$19.78B 2.75B USD | $70.35M 9.78M USD | $5.63 0.78 USD | $5.87 0.82 USD | $19.78B 2.75B USD | 41.35 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||