交易所：BSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (44)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (44)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $58.58 0.71 USD |
-5.04
|
$34.12B 412.79M USD | $300.44K 3.63K USD | $57.91 0.7 USD | $61.69 0.75 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $567.92K 6.87K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $54.01 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,150.25 74.41 USD |
-1.7
|
$311.17B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $311.17B 3.76B USD | 92.73 | $66.32 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,285.8 27.65 USD |
-7.17
|
$206.39B 2.5B USD | $198.36K 2.4K USD | $2,271.05 27.48 USD | $2,434.35 29.45 USD | $206.39B 2.5B USD | 15.39 | $148.48 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.6 2.16 USD |
-1.87
|
$158.82B 1.92B USD | $131.64K 1.59K USD | $175.3 2.12 USD | $183.25 2.22 USD | $158.82B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $514 6.22 USD |
-0.96
|
$102.62B 1.24B USD | $18.22K 220.42 USD | $508 6.15 USD | $519.35 6.28 USD | $102.62B 1.24B USD | 186.90 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.25 1.15 USD |
-4.47
|
$91.04B 1.1B USD | $165.92K 2.01K USD | $94.42 1.14 USD | $99.1 1.2 USD | $91.04B 1.1B USD | 23.81 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.7 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $246.4K 2.98K USD | $87 1.05 USD | $93.54 1.13 USD | $80.74B 976.84M USD | 14.54 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.2 2.71 USD |
-2.54
|
$74.13B 896.88M USD | $16.26K 196.68 USD | $222.65 2.69 USD | $230 2.78 USD | $74.13B 896.88M USD | 48.73 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.2 1.89 USD |
-6.8
|
$34.09B 412.38M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.09B 412.38M USD | 7.88 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.4 3.97 USD |
-2.57
|
$25.77B 311.73M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.77B 311.73M USD | 15.31 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.45 24.26 USD |
+5
|
$23.45B 283.68M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.68M USD | 149.99 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,957.3 23.68 USD |
-2.64
|
$21.34B 258.16M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.34B 258.16M USD | 24.34 | $80.41 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.25 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.89 1.09 USD |
-3.56
|
$16.18B 195.76M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.18B 195.76M USD | 7.15 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.11 1.04 USD |
-5.35
|
$15.16B 183.35M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.16B 183.35M USD | 6.21 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.96 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $231.95 2.81 USD |
-3.54
|
$7.8B 94.35M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.35M USD | 20.43 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.5 2.58 USD |
-3.52
|
$7.28B 88.07M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.28B 88.07M USD | 4.61 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.77 | $9.94 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.33 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.33 0.35 USD |
-2.72
|
$1.3B 15.75M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.75M USD | 14.66 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.44 0.97 USD |
-0.98
|
$1.13B 13.64M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.64M USD | 9.66 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.73 0.34 USD |
-3.11
|
$970.55M 11.74M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $970.55M 11.74M USD | 14.90 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
-1.37
|
$801.44M 9.7M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $801.44M 9.7M USD | 17.83 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.76 0.3 USD |
-0.4
|
$377.68M 4.57M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $377.68M 4.57M USD | 41.96 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.73 0.13 USD |
+1.23
|
$143.35M 1.73M USD | $2.05K 24.85 USD | $10.11 0.12 USD | $11.13 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}