交易所：BSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (44)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (44)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
+1.9
|
$98.59B 1.19B USD | $255.18K 3.09K USD | $104.9 1.27 USD | $107.85 1.3 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
-1.23
|
$1.68B 20.33M USD | $403.85K 4.89K USD | $1.6 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $841.1 10.18 USD |
+2.14
|
$504.08B 6.1B USD | $132.37K 1.6K USD | $816.45 9.88 USD | $847.9 10.26 USD | $504.08B 6.1B USD | 20.50 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,633.85 80.26 USD |
+0.16
|
$335.64B 4.06B USD | $4.21K 50.91 USD | $6,612.15 80 USD | $6,716 81.25 USD | $335.64B 4.06B USD | 107.69 | $61.6 0.75 USD | |
| Angel One Limited ANGELONE.BO | $3,271.15 39.58 USD |
+4.54
|
$295.96B 3.58B USD | $208.61K 2.52K USD | $3,122.05 37.77 USD | $3,283 39.72 USD | $295.96B 3.58B USD | 25.81 | $126.73 1.53 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.25 2.41 USD |
-1.41
|
$177.18B 2.14B USD | $518.61K 6.27K USD | $195.6 2.37 USD | $203.55 2.46 USD | $177.18B 2.14B USD | 41.25 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $696.4 8.43 USD |
-1.34
|
$143.22B 1.73B USD | $60.05K 726.49 USD | $693 8.38 USD | $710.45 8.6 USD | $143.22B 1.73B USD | 253.23 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.65 1.73 USD |
+9.14
|
$136.59B 1.65B USD | $1.04M 12.59K USD | $131.35 1.59 USD | $145.3 1.76 USD | $136.59B 1.65B USD | 16.64 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.9 2.77 USD |
+0.31
|
$75.69B 915.68M USD | $54.87K 663.88 USD | $226.4 2.74 USD | $233.5 2.82 USD | $75.69B 915.68M USD | 60.39 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.7 2.17 USD |
+1.1
|
$39.21B 474.43M USD | $42.87K 518.69 USD | $176.65 2.14 USD | $181.15 2.19 USD | $39.21B 474.43M USD | 12.06 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.BO | $58.23 0.7 USD |
-0.21
|
$33.92B 410.33M USD | $354.92K 4.29K USD | $57.69 0.7 USD | $60.2 0.73 USD | $33.92B 410.33M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.15 3.78 USD |
+1.69
|
$24.49B 296.31M USD | $81.22K 982.65 USD | $308.85 3.74 USD | $317 3.84 USD | $24.49B 296.31M USD | 15.69 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.13 1.03 USD |
+0.35
|
$23.75B 287.38M USD | $92.39K 1.12K USD | $84.89 1.03 USD | $87.88 1.06 USD | $23.75B 287.38M USD | 13.79 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,119.15 25.64 USD |
+2.19
|
$23.1B 279.5M USD | $2.93K 35.44 USD | $2,076.8 25.13 USD | $2,166.8 26.21 USD | $23.1B 279.5M USD | 33.72 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,787.4 21.62 USD |
-0.62
|
$21.2B 256.45M USD | $121 1.46 USD | $1,750 21.17 USD | $1,807.9 21.87 USD | $21.2B 256.45M USD | 231.22 | $7.73 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.6 1.28 USD |
0
|
$18.59B 224.85M USD | $65.96K 797.96 USD | $104.35 1.26 USD | $109.05 1.32 USD | $18.59B 224.85M USD | 8.62 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $102.08 1.23 USD |
-0.95
|
$18.38B 222.31M USD | $56.2K 679.89 USD | $101.62 1.23 USD | $104.8 1.27 USD | $18.38B 222.31M USD | 7.88 | $12.95 0.16 USD | |
| 5paisa Capital Limited 5PAISA.BO | $404.95 4.9 USD |
+0.2
|
$12.65B 153.02M USD | $1.29K 15.63 USD | $401.25 4.85 USD | $409.3 4.95 USD | $12.65B 153.02M USD | 18.59 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.9 1.43 USD |
-0.97
|
$12.34B 149.34M USD | $12.46K 150.76 USD | $117.25 1.42 USD | $120.6 1.46 USD | $12.34B 149.34M USD | 8.46 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $334.5 4.05 USD |
-0.19
|
$11.72B 141.81M USD | $4.24K 51.32 USD | $333.5 4.03 USD | $402 4.86 USD | $11.72B 141.81M USD | 8.12 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $207.35 2.51 USD |
+4.99
|
$11.72B 141.76M USD | $90.54K 1.1K USD | $203 2.46 USD | $207.35 2.51 USD | $11.72B 141.76M USD | 15.79 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,455.2 17.61 USD |
-1.41
|
$8.87B 107.34M USD | $422 5.11 USD | $1,438 17.4 USD | $1,481.2 17.92 USD | $8.87B 107.34M USD | 9.77 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.9 3 USD |
-0.68
|
$8.34B 100.84M USD | $3.54K 42.77 USD | $239.95 2.9 USD | $253.45 3.07 USD | $8.34B 100.84M USD | 22.21 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.2 2.95 USD |
+1.41
|
$8.31B 100.48M USD | $2.09K 25.26 USD | $241.7 2.92 USD | $247.65 3 USD | $8.31B 100.48M USD | 18.16 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.05 1.8 USD |
+0.71
|
$7.79B 94.21M USD | $3.25K 39.26 USD | $146.75 1.78 USD | $153 1.85 USD | $7.79B 94.21M USD | 18.31 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $243.9 2.95 USD |
+1.62
|
$6.22B 75.19M USD | $607 7.34 USD | $236.1 2.86 USD | $244.65 2.96 USD | $6.22B 75.19M USD | 11.10 | $21.96 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.76 0.24 USD |
-1.98
|
$5.58B 67.46M USD | $25.48K 308.31 USD | $19.76 0.24 USD | $20.09 0.24 USD | $5.58B 67.46M USD | 17.64 | $1.12 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $299.3 3.62 USD |
+2.69
|
$5.01B 60.64M USD | $2.59K 31.29 USD | $294.25 3.56 USD | $300.95 3.64 USD | $5.01B 60.64M USD | 10.05 | $29.76 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,193 14.43 USD |
+7.7
|
$4.36B 52.75M USD | $35.28K 426.81 USD | $1,107.7 13.4 USD | $1,199.75 14.51 USD | $4.36B 52.75M USD | 118.35 | $10.08 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.91 0.24 USD |
-0.9
|
$3.46B 41.83M USD | $15.38K 186.01 USD | $19.6 0.24 USD | $20.62 0.25 USD | $3.46B 41.83M USD | 19.51 | $1.02 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.91 0.43 USD |
+2.75
|
$1.59B 19.28M USD | $29.19K 353.17 USD | $33 0.4 USD | $36.99 0.45 USD | $1.59B 19.28M USD | 18.80 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.05 1.34 USD |
-0.8
|
$1.52B 18.33M USD | $4.19K 50.72 USD | $109.1 1.32 USD | $117 1.42 USD | $1.52B 18.33M USD | 7.73 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $121.8 1.47 USD |
0
|
$1.36B 16.4M USD | $321 3.88 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.36B 16.4M USD | 69.59 | $1.75 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.06 0.36 USD |
+1.93
|
$1.05B 12.73M USD | $457 5.53 USD | $29.1 0.35 USD | $30.5 0.37 USD | $1.05B 12.73M USD | 18.21 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.77 0.18 USD |
-0.4
|
$780.82M 9.45M USD | $14.75K 178.46 USD | $12.6 0.15 USD | $15.5 0.19 USD | $780.82M 9.45M USD | 20.23 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.67 0.82 USD |
+0.85
|
$710.53M 8.6M USD | $2.78K 33.6 USD | $65.76 0.8 USD | $67.5 0.82 USD | $710.53M 8.6M USD | 1.78 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.91 0.35 USD |
-4.96
|
$364.71M 4.41M USD | $3.61K 43.61 USD | $28.9 0.35 USD | $29.71 0.36 USD | $364.71M 4.41M USD | 2.54 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23 0.28 USD |
0
|
$350.84M 4.24M USD | $319 3.86 USD | $22.9 0.28 USD | $24.8 0.3 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 561.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.99 0.16 USD |
+8.79
|
$173.55M 2.1M USD | $8.86K 107.18 USD | $11.63 0.14 USD | $13.11 0.16 USD | $173.55M 2.1M USD | 0 | -$5.3 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}