$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (888)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $126.26
+0.77
$202.56B $3.76M $124.61 $127.07 $202.56B 14.80 $8.53
The Goldman Sachs  GS $598.23
+0.8
$183.56B $1.55M $592.51 $602.2 $183.56B 13.88 $43.09
The Charles Schwab  SCHW $87.31
-0.31
$158.64B $4.95M $86.96 $87.67 $158.64B 26.45 $3.3
Interactive Brokers  IBKR $206.72
+0.71
$87.36B $790.61K $204.92 $208.5 $87.36B 28.43 $7.27
The Goldman Sachs Group, Inc.  GS-PA $21.3
-0.79
$78.5B $81.98K $21.23 $21.5 $78.5B 0.41 $51.53
Morgan Stanley  MS-PA $21.47
-0.23
$75.6B $51.86K $21.44 $21.65 $75.6B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.27
+0.57
$75.48B $62.46K $21.16 $21.31 $75.48B 0.41 $51.53
Morgan Stanley  MS-PI $24.52
+0.25
$65.39B $125.19K $24.47 $24.59 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.22
+0.06
$65.2B $35.32K $25.18 $25.25 $65.2B 3.20 $7.86
Morgan Stanley  MS-PE $25.35
+0.08
$64.31B $45.82K $25.34 $25.4 $64.31B 3.22 $7.86
Morgan Stanley  MS-PK $22.75
-0.09
$61.84B $157.12K $22.7 $22.97 $61.84B 2.89 $7.86
Robinhood Markets  HOOD $64.77
+1.42
$57.16B $26.65M $63.75 $65.88 $57.16B 37.01 $1.75
Macquarie Group Limited  MQG.AX $205.54 136.04 USD
-2.24
$79.17B 52.4B USD $758.48K 502.01K USD $204.33 135.24 USD $208 137.67 USD $79.17B 52.4B USD 18.71 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $132.09
-2.74
$50.86B $341 $130.65 $134.59 $50.86B 18.39 $7.18
CITIC SECURITIES  600030.SS $25.99 3.61 USD
-0.19
$364.99B 50.75B USD $44.4M 6.17M USD $25.86 3.6 USD $26.07 3.62 USD $364.99B 50.75B USD 17.21 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $19.54 2.5 USD
-1.61
$390.1B 49.88B USD $8.44M 1.08M USD $19.42 2.48 USD $19.86 2.54 USD $390.1B 49.88B USD 11.91 $1.64 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.49
+0.08
$49.51B $31.87K $24.36 $24.57 $49.51B 8.84 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $17.64 2.45 USD
+0.28
$285.46B 39.69B USD $23.77M 3.31M USD $17.52 2.44 USD $17.67 2.46 USD $285.46B 39.69B USD 7.70 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.14 1.42 USD
-0.54
$306.97B 39.25B USD $5.34M 683.01K USD $11.08 1.42 USD $11.22 1.43 USD $306.97B 39.25B USD 4.49 $2.48 0.32 USD
Tradeweb Markets  TW $144.09
-0.88
$31.47B $657.48K $143.94 $145.3 $31.47B 59.29 $2.43
LPL Financial  LPLA $377.4
-0.15
$30.18B $397.79K $375.02 $379.6 $30.18B 26.13 $14.44
Raymond James Financial  RJF $146.47
-1.34
$29.55B $1.17M $145.23 $148.15 $29.55B 14.11 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $39.62 8.03 USD
+0.2
$132.41B 26.84B USD $6.07M 1.23M USD $39.31 7.97 USD $40.44 8.2 USD $132.41B 26.84B USD 64.52 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.41 3.26 USD
-0.21
$152.06B 21.14B USD $5.57M 774.71K USD $23.28 3.24 USD $23.45 3.26 USD $152.06B 21.14B USD 26.90 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.88 2.35 USD
-0.35
$143.84B 20B USD $25.83M 3.59M USD $16.83 2.34 USD $16.94 2.36 USD $143.84B 20B USD 9.59 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.22 2.26 USD
-1.4
$143.23B 19.92B USD $35.69M 4.96M USD $16.2 2.25 USD $16.42 2.28 USD $143.23B 19.92B USD 20.02 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.48 0.96 USD
-2.48
$153.6B 19.64B USD $24.04M 3.07M USD $7.44 0.95 USD $7.63 0.98 USD $153.6B 19.64B USD 8.50 $0.88 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
-2.16
$153.13B 19.58B USD $4.75M 607.96K USD $12.58 1.61 USD $12.96 1.66 USD $153.13B 19.58B USD 6.63 $1.91 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $16.54 2.3 USD
-0.6
$137.23B 19.08B USD $12M 1.67M USD $16.51 2.3 USD $16.65 2.32 USD $137.23B 19.08B USD 14.38 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $12.2 1.56 USD
-1.45
$147.51B 18.86B USD $4.63M 591.93K USD $12.14 1.55 USD $12.38 1.58 USD $147.51B 18.86B USD 9.75 $1.25 0.16 USD
Nomura  NMR $5.99
+0.5
$18.07B $278.97K $5.95 $6.01 $18.07B 7.77 $0.77
Nomura Holdings, Inc.  8604.T $863.7 5.83 USD
-0.15
$2.6T 17.52B USD $11.73M 79.2K USD $855.3 5.77 USD $867.5 5.86 USD $2.6T 17.52B USD 7.77 $111.07 0.75 USD
China International Capital Corporation Limited  601995.SS $33.28 4.63 USD
-1.54
$122.95B 17.1B USD $12.64M 1.76M USD $33.25 4.62 USD $33.74 4.69 USD $122.95B 17.1B USD 32.00 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $14.42 1.84 USD
-2.83
$131.56B 16.82B USD $13.14M 1.68M USD $14.34 1.83 USD $14.78 1.89 USD $131.56B 16.82B USD 12.76 $1.13 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.53 2.3 USD
-0.36
$115.42B 16.05B USD $27.77M 3.86M USD $16.47 2.29 USD $16.63 2.31 USD $115.42B 16.05B USD 12.61 $1.31 0.18 USD
GF SEC  1776.HK $11.18 1.43 USD
-1.93
$123.17B 15.75B USD $5.99M 766.05K USD $11.1 1.42 USD $11.4 1.46 USD $123.17B 15.75B USD 7.87 $1.42 0.18 USD
Computershare Limited  CPU.AX $40.4 26.74 USD
-0.71
$23.66B 15.66B USD $1.64M 1.09M USD $38.92 25.76 USD $40.6 26.87 USD $23.66B 15.66B USD 27.86 $1.45 0.96 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.74 0.66 USD
-0.84
$111.81B 15.55B USD $39.63M 5.51M USD $4.73 0.66 USD $4.78 0.66 USD $111.81B 15.55B USD 20.60 $0.23 0.03 USD
Futu  FUTU $111.44
+2.06
$15.52B $1.41M $107.8 $112.65 $15.52B 22.42 $4.97
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.16 0.28 USD
-0.92
$121.13B 15.49B USD $7.03M 898.41K USD $2.14 0.27 USD $2.19 0.28 USD $121.13B 15.49B USD 8.64 $0.25 0.03 USD
Computershare Limited  CMSQY $25.79
-1.38
$15.27B $116 $25.79 $25.79 $15.27B 27.73 $0.93
Houlihan Lokey  HLI $173.14
+0.17
$12.08B $247.55K $172.57 $174.39 $12.08B 29.74 $5.82
XP Inc.  XPBR31.SA $106.01 21.49 USD
+0.56
$56.04B 11.36B USD $1.03M 208.72K USD $104.71 21.22 USD $107.05 21.7 USD $56.04B 11.36B USD 12.21 $8.68 1.76 USD
Freedom Holding  FRHC $172.25
-3.17
$10.44B $162.96K $172.09 $177 $10.44B 32.19 $5.35
Orient Securities Company Limited  600958.SS $9.36 1.3 USD
-0.32
$74.49B 10.36B USD $19.99M 2.78M USD $9.3 1.29 USD $9.4 1.31 USD $74.49B 10.36B USD 21.76 $0.43 0.06 USD
Orient Securities Company Limited  3958.HK $4.77 0.61 USD
-1.65
$79.69B 10.19B USD $3.53M 451.82K USD $4.73 0.6 USD $4.83 0.62 USD $79.69B 10.19B USD 10.14 $0.47 0.06 USD
Jefferies Financial  JEF $48.89
+1.18
$10.08B $732.38K $47.93 $49.09 $10.08B 17.21 $2.84
XP  XP $18.69
+0.21
$9.85B $9.69M $18.56 $19.1 $9.85B 12.21 $1.53
Daiwa Securities Group Inc.  DSEEY $6.85
0
$9.69B $596 $6.54 $6.57 $9.69B 9.25 $0.74
Stifel Financial  SF $94.3
-0.21
$9.69B $907.18K $94.15 $95.36 $9.69B 17.99 $5.24
Everbright Securities Company Limited  601788.SS $16.36 2.27 USD
-0.73
$68.55B 9.53B USD $12.63M 1.76M USD $16.32 2.27 USD $16.47 2.29 USD $68.55B 9.53B USD 26.81 $0.61 0.08 USD
Everbright Securities Company Limited  6178.HK $7.13 0.91 USD
-0.83
$74.24B 9.49B USD $1.54M 197.34K USD $7.05 0.9 USD $7.24 0.93 USD $74.24B 9.49B USD 10.80 $0.66 0.08 USD
Daiwa Securities Group Inc.  8601.T $939.4 6.34 USD
-0.99
$1.34T 9.06B USD $6.17M 41.67K USD $935.1 6.31 USD $945.3 6.38 USD $1.34T 9.06B USD 8.72 $107.66 0.73 USD
CSC Financial Co., Ltd.  6066.HK $9 1.15 USD
-1.64
$69.81B 8.93B USD $4.22M 540.09K USD $8.96 1.15 USD $9.12 1.17 USD $69.81B 8.93B USD 10.46 $0.86 0.11 USD
Founder Securities Co., Ltd.  601901.SS $7.68 1.07 USD
-0.65
$63.22B 8.79B USD $25.36M 3.53M USD $7.65 1.06 USD $7.72 1.07 USD $63.22B 8.79B USD 24.00 $0.32 0.04 USD
Evercore  EVR $225.52
+0.65
$8.72B $234.32K $221.23 $227.06 $8.72B 21.56 $10.46
Galaxy Digital Inc.  GLXY.TO $33.84 25.11 USD
+9.16
$11.73B 8.71B USD $2.18M 1.62M USD $30.89 22.92 USD $34.5 25.6 USD $11.73B 8.71B USD 43.94 $0.77 0.57 USD
MarketAxess  MKTX $216.41
-1.47
$8.12B $437.82K $215.59 $222 $8.12B 37.63 $5.75
Swissquote Group Holding Ltd  SQN.SW $463.6 527.48 USD
0
$6.93B 7.88B USD $17.36K 19.75K USD $456.4 519.29 USD $464 527.93 USD $6.93B 7.88B USD 23.75 $19.52 22.21 USD
Galaxy Digital  BRPHF $21.91
-4.2
$7.58B $177.63K $21.31 $22.37 $7.58B 39.83 $0.55
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.89 1.38 USD
-0.7
$53.27B 7.41B USD $13.3M 1.85M USD $9.86 1.37 USD $9.97 1.39 USD $53.27B 7.41B USD 70.64 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.58 0.46 USD
-1.1
$57.52B 7.36B USD $2.22M 284.17K USD $3.56 0.46 USD $3.63 0.46 USD $57.52B 7.36B USD 23.86 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.79 0.81 USD
-0.52
$50B 6.95B USD $29.5M 4.1M USD $5.77 0.8 USD $5.82 0.81 USD $50B 6.95B USD 22.26 $0.26 0.04 USD
SDHG  0412.HK $8.9 1.14 USD
+6.46
$53.57B 6.85B USD $19.95M 2.55M USD $8.39 1.07 USD $8.97 1.15 USD $53.57B 6.85B USD 890.00 $0.01 0.001 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.84
$48.67B 6.77B USD $23.66M 3.29M USD $10.62 1.48 USD $10.72 1.49 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
Nordnet AB (publ)  SAVE.ST $263.4 25.71 USD
-1.5
$66.02B 6.44B USD $283.11K 27.64K USD $261.2 25.5 USD $267.6 26.12 USD $66.02B 6.44B USD 23.45 $11.23 1.1 USD
Virtu Financial  VIRT $40.98
-1.28
$6.32B $507.49K $40.94 $41.93 $6.32B 11.84 $3.46
SDIC CAPITAL  600061.SS $6.98 0.97 USD
-0.57
$44.63B 6.21B USD $13.2M 1.84M USD $6.95 0.97 USD $7.01 0.97 USD $44.63B 6.21B USD 15.51 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.15 0.86 USD
-0.32
$42.86B 5.96B USD $14.17M 1.97M USD $6.11 0.85 USD $6.17 0.86 USD $42.86B 5.96B USD 51.25 $0.12 0.02 USD
PJT Partners  PJT $147.65
+0.1
$5.89B $106.75K $146.31 $148.09 $5.89B 25.94 $5.69
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $789.1 9.55 USD
-1.36
$472.98B 5.72B USD $2.52M 30.48K USD $776.3 9.39 USD $817.25 9.89 USD $472.98B 5.72B USD 19.22 $41.04 0.5 USD
Hongta Securities Co., Ltd.  601236.SS $8.52 1.18 USD
+0.12
$40.19B 5.59B USD $79.38M 11.04M USD $8.35 1.16 USD $8.65 1.2 USD $40.19B 5.59B USD 44.84 $0.19 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $173 46.15 USD
-0.23
$20.76B 5.54B USD $68.55K 18.29K USD $171 45.62 USD $174.6 46.58 USD $20.76B 5.54B USD 33.39 $5.18 1.38 USD
MARA  MARA $15.65
-1.2
$5.51B $83.71M $15.64 $17.24 $5.51B 0 -$1.09
Soochow Securities Co., Ltd.  601555.SS $7.95 1.11 USD
-0.5
$39.5B 5.49B USD $24.32M 3.38M USD $7.91 1.1 USD $7.99 1.11 USD $39.5B 5.49B USD 13.47 $0.59 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.73 1.91 USD
-0.79
$37.07B 5.15B USD $4.82M 670.41K USD $13.71 1.91 USD $13.86 1.93 USD $37.07B 5.15B USD 91.53 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.62 0.92 USD
-1.19
$36.61B 5.09B USD $28.01M 3.89M USD $6.59 0.92 USD $6.7 0.93 USD $36.61B 5.09B USD 16.55 $0.4 0.06 USD
Netwealth Group Limited  NWL.AX $29.94 19.82 USD
-1.19
$7.34B 4.86B USD $405.22K 268.2K USD $29.11 19.27 USD $30.06 19.9 USD $7.34B 4.86B USD 71.28 $0.42 0.28 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
-1
$34.4B 4.78B USD $117.96M 16.4M USD $3.96 0.55 USD $4.01 0.56 USD $34.4B 4.78B USD 99.25 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.5 1.04 USD
-1.06
$33.52B 4.66B USD $23.07M 3.21M USD $7.49 1.04 USD $7.57 1.05 USD $33.52B 4.66B USD 22.05 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.31 1.43 USD
-1.72
$33.33B 4.63B USD $24.9M 3.46M USD $10.3 1.43 USD $10.48 1.46 USD $33.33B 4.63B USD 21.47 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.56 1.05 USD
-0.79
$32.99B 4.59B USD $20.39M 2.84M USD $7.55 1.05 USD $7.61 1.06 USD $32.99B 4.59B USD 13.74 $0.55 0.08 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.94 1.1 USD
-1
$32.03B 4.45B USD $13.71M 1.91M USD $7.93 1.1 USD $8.01 1.11 USD $32.03B 4.45B USD 17.64 $0.45 0.06 USD
HUB24 Limited  HUB.AX $78.59 52.02 USD
-2.77
$6.38B 4.22B USD $170.33K 112.73K USD $77.5 51.29 USD $79.37 52.53 USD $6.38B 4.22B USD 110.69 $0.71 0.47 USD
Moelis & Company  MC $56.57
-0.35
$4.2B $598.12K $56.26 $57.08 $4.2B 25.71 $2.2
StoneX  SNEX $84.96
-1.53
$4.16B $259.32K $84.82 $87.12 $4.16B 14.42 $5.89
Piper Sandler Companies  PIPR $251.25
-0.41
$4.13B $106.23K $249.83 $255.02 $4.13B 21.94 $11.45
Lazard  LAZ $43.15
+0.72
$4.06B $724.69K $42.69 $43.74 $4.06B 14.93 $2.89
Nanjing Securities Co., Ltd.  601990.SS $7.81 1.09 USD
-0.38
$28.79B 4B USD $13.96M 1.94M USD $7.76 1.08 USD $7.84 1.09 USD $28.79B 4B USD 27.89 $0.28 0.04 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $22.11K 2.16K USD $262 25.57 USD $266.6 26.02 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
SOUTHWEST SECURITIES   600369.SS $4.17 0.58 USD
-0.71
$27.71B 3.85B USD $20.4M 2.84M USD $4.15 0.58 USD $4.2 0.58 USD $27.71B 3.85B USD 34.75 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.91 1.38 USD
-0.8
$27.53B 3.83B USD $11.47M 1.6M USD $9.9 1.38 USD $9.99 1.39 USD $27.53B 3.83B USD 27.52 $0.36 0.05 USD
Central Depository Services (India) Limited  CDSL.NS $1,455.5 17.61 USD
+0.36
$304.2B 3.68B USD $5.63M 68.11K USD $1,440 17.42 USD $1,479 17.89 USD $304.2B 3.68B USD 57.66 $25.24 0.31 USD
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $18.46M 2.57M USD $5.51 0.77 USD $5.57 0.77 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.56
+0.64
$3.59B $3.85K $23.34 $23.56 $3.59B 3.54 $6.65
The Pacific Securities Co., Ltd  601099.SS $3.64 0.51 USD
-1.09
$24.81B 3.45B USD $79.59M 11.07M USD $3.63 0.5 USD $3.68 0.51 USD $24.81B 3.45B USD 91.00 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
-1.04
$24.4B 3.39B USD $48.38M 6.73M USD $3.82 0.53 USD $3.86 0.54 USD $24.4B 3.39B USD 42.44 $0.09 0.01 USD
Riot Platforms, Inc.  AP4N.F $8.31 9.08 USD
+6.59
$2.98B 3.26B USD $1.95K 2.13K USD $8 8.75 USD $8.31 9.08 USD $2.98B 3.26B USD 0 -$1.21 -1.3 USD
Riot Platforms  RIOT $8.94
+1.13
$3.19B $39.86M $8.83 $9.52 $3.19B 0 -$1.37
Angel One Limited  ANGELONE.NS $2,913.6 35.25 USD
+1.65
$263.47B 3.19B USD $2.5M 30.27K USD $2,781.6 33.65 USD $2,948 35.67 USD $263.47B 3.19B USD 22.99 $126.69 1.53 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا