Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (888)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $119.53
+2.37
$192.08B $1.31M $118.46 $120.26 $192.08B 13.99 $8.54
The Goldman Sachs  GS $563.91
+1.82
$175.26B $757.58K $559.7 $567.35 $175.26B 13.08 $43.09
The Charles Schwab  SCHW $82.96
+1.77
$150.64B $1.07M $82.78 $83.65 $150.64B 25.13 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.16
+0.29
$81.69B $2.5K $22.07 $22.16 $81.69B 0.43 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.19
+0.18
$78.74B $8.34K $22.1 $22.3 $78.74B 0.43 $51.53
Morgan Stanley  MS-PA $22.3
-0.31
$78.52B $4.18K $22.3 $22.38 $78.52B 2.83 $7.86
Interactive Brokers  IBKR $179.83
+3.15
$76B $274.57K $177.22 $179.99 $76B 24.80 $7.25
Morgan Stanley  MS-PI $24.35
+0.23
$64.93B $31.89K $24.29 $24.4 $64.93B 3.09 $7.86
Morgan Stanley  MS-PF $25.1
0
$64.91B $12.19K $25.09 $25.12 $64.91B 3.19 $7.86
Morgan Stanley  MS-PE $25.24
-0.05
$64.02B $16.17K $25.21 $25.28 $64.02B 3.21 $7.86
Morgan Stanley  MS-PK $22.76
+0.46
$61.85B $55.88K $22.63 $22.81 $61.85B 2.89 $7.86
The Charles Schwab Corporation  SCHW-PD $24.98
+0.24
$50.5B $3.63K $24.98 $25.01 $50.5B 9.01 $2.77
Macquarie Group Limited  MQG.AX $197.97 131.03 USD
+2.62
$76.25B 50.47B USD $745.36K 493.32K USD $193.76 128.24 USD $197.97 131.03 USD $76.25B 50.47B USD 18.03 $10.98 7.27 USD
CITIC Securities Company Limited  6030.HK $19.72 2.52 USD
+2.39
$385.8B 49.33B USD $6.04M 772.18K USD $19.12 2.44 USD $19.94 2.55 USD $385.8B 49.33B USD 12.24 $1.61 0.21 USD
Macquarie Group Limited  MQBKY $128
+3.56
$49.29B $1.5K $127 $128 $49.29B 17.82 $7.18
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$353.3B 49.12B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $353.3B 49.12B USD 16.60 $1.51 0.21 USD
Robinhood Markets  HOOD $49.42
+6.01
$43.61B $24.5M $46.76 $50.07 $43.61B 28.24 $1.75
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.78B 38.9B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.78B 38.9B USD 7.52 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
-0.72
$296.23B 37.88B USD $2.19M 279.91K USD $10.84 1.39 USD $11.08 1.42 USD $296.23B 37.88B USD 4.50 $2.44 0.31 USD
Tradeweb Markets  TW $141.14
+2.22
$30.83B $198.37K $139.18 $141.57 $30.83B 58.08 $2.43
Raymond James Financial  RJF $140.99
+2.38
$28.64B $91.49K $139.39 $141.07 $28.64B 13.58 $10.38
LPL Financial  LPLA $333.87
+3.04
$26.7B $78.09K $325.92 $334.99 $26.7B 23.79 $14.03
Banco BTG Pactual S.A.  BPAC11.SA $38.02 7.71 USD
-0.24
$128.11B 25.97B USD $2.13M 431.05K USD $37.63 7.63 USD $38.23 7.75 USD $128.11B 25.97B USD 61.92 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.22 0.92 USD
+2.56
$150.56B 19.25B USD $9.99M 1.28M USD $6.95 0.89 USD $7.25 0.93 USD $150.56B 19.25B USD 8.39 $0.86 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$137.65B 19.14B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $137.65B 19.14B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.14 1.55 USD
+3.06
$149.66B 19.14B USD $1.32M 169.26K USD $11.68 1.49 USD $12.18 1.56 USD $149.66B 19.14B USD 9.95 $1.22 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.17B 18.93B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.17B 18.93B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$135.83B 18.89B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $135.83B 18.89B USD 9.11 $1.76 0.24 USD
Huatai Securities Co., Ltd.  6886.HK $11.72 1.5 USD
+1.91
$147.64B 18.88B USD $3.34M 427.65K USD $11.42 1.46 USD $11.82 1.51 USD $147.64B 18.88B USD 6.23 $1.88 0.24 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$119.85B 16.66B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $119.85B 16.66B USD 31.58 $1.04 0.14 USD
China International Capital Corporation Limited  3908.HK $13.52 1.73 USD
+1.35
$129.55B 16.56B USD $6.37M 814.59K USD $13.2 1.69 USD $13.66 1.75 USD $129.55B 16.56B USD 12.18 $1.11 0.14 USD
Nomura  NMR $5.52
+0.18
$16.5B $294.42K $5.48 $5.52 $16.5B 7.07 $0.78
Computershare Limited  CPU.AX $39.38 26.06 USD
-4.14
$24.06B 15.92B USD $1.52M 1.01M USD $39.1 25.88 USD $40.33 26.69 USD $24.06B 15.92B USD 27.15 $1.45 0.96 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
+4.37
$123.78B 15.83B USD $1.84M 234.65K USD $2.06 0.26 USD $2.15 0.27 USD $123.78B 15.83B USD 8.95 $0.24 0.03 USD
Nomura Holdings, Inc.  8604.T $790 5.33 USD
-0.89
$2.34T 15.76B USD $13.62M 91.96K USD $787.9 5.32 USD $803.8 5.43 USD $2.34T 15.76B USD 7.11 $111.04 0.75 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
+0.64
$111.21B 15.46B USD $42.67M 5.93M USD $4.7 0.65 USD $4.77 0.66 USD $111.21B 15.46B USD 20.52 $0.23 0.03 USD
Computershare Limited  CMSQY $25.52
-1.85
$15.14B $285 $25.52 $26.27 $15.14B 27.44 $0.93
GF Securities Co., Ltd.  000776.SZ $15.61 2.17 USD
+1.83
$108.31B 15.06B USD $37.59M 5.23M USD $15.42 2.14 USD $15.74 2.19 USD $108.31B 15.06B USD 11.91 $1.31 0.18 USD
GF SEC  1776.HK $10.3 1.32 USD
+1.78
$117.57B 15.03B USD $2.51M 320.9K USD $10.08 1.29 USD $10.44 1.33 USD $117.57B 15.03B USD 7.35 $1.4 0.18 USD
Futu  FUTU $96.83
+3.54
$13.48B $424.05K $96.35 $97.64 $13.48B 19.32 $5.01
Houlihan Lokey  HLI $165.9
+1.22
$11.64B $16.92K $165.01 $167.73 $11.64B 31.71 $5.23
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.81B 10.12B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.81B 10.12B USD 21.30 $0.43 0.06 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.75
$79.02B 10.1B USD $728.8K 93.19K USD $4.53 0.58 USD $4.69 0.6 USD $79.02B 10.1B USD 10.08 $0.46 0.06 USD
Jefferies Financial  JEF $48.31
+2.43
$9.96B $73.49K $47.97 $48.78 $9.96B 17.00 $2.84
XP Inc.  XPBR31.SA $90.92 18.43 USD
-0.95
$48.25B 9.78B USD $61.3K 12.43K USD $90.69 18.38 USD $91.77 18.6 USD $48.25B 9.78B USD 11.04 $8.23 1.67 USD
Everbright Securities Company Limited  6178.HK $6.93 0.89 USD
+2.51
$73.65B 9.42B USD $581K 74.29K USD $6.77 0.87 USD $6.95 0.89 USD $73.65B 9.42B USD 10.66 $0.65 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.66
0
$9.4B $2.82K $6.65 $6.65 $9.4B 8.76 $0.76
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.36B 9.37B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.36B 9.37B USD 26.39 $0.61 0.08 USD
Stifel Financial  SF $88.71
+2.56
$9.14B $85.01K $87.77 $89.22 $9.14B 16.92 $5.24
CSC Financial Co., Ltd.  6066.HK $8.89 1.14 USD
+1.25
$68.96B 8.82B USD $1.51M 192.88K USD $8.65 1.11 USD $8.96 1.15 USD $68.96B 8.82B USD 10.58 $0.84 0.11 USD
Freedom Holding  FRHC $145
+2.22
$8.79B $42.57K $142.41 $145.77 $8.79B 27.05 $5.36
Daiwa Securities Group Inc.  8601.T $921.2 6.22 USD
-0.5
$1.3T 8.78B USD $7.15M 48.24K USD $914.6 6.17 USD $930.3 6.28 USD $1.3T 8.78B USD 8.55 $107.67 0.73 USD
XP  XP $16.12
+0.91
$8.66B $557.96K $16.1 $16.26 $8.66B 11.03 $1.46
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
MarketAxess  MKTX $223.56
-0.19
$8.32B $42.78K $223.52 $225.05 $8.32B 30.70 $7.28
Evercore  EVR $212.63
+3.15
$8.22B $66.28K $209.88 $213.4 $8.22B 20.30 $10.47
Swissquote Group Holding Ltd  SQN.SW $437.8 498.12 USD
+3.5
$6.54B 7.44B USD $33.38K 37.98K USD $425.8 484.47 USD $438.4 498.81 USD $6.54B 7.44B USD 22.40 $19.54 22.23 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.56 0.46 USD
+0.28
$56.08B 7.17B USD $305.5K 39.06K USD $3.49 0.45 USD $3.59 0.46 USD $56.08B 7.17B USD 23.73 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $25.3 18.77 USD
+5.2
$8.76B 6.5B USD $736.45K 546.49K USD $24.1 17.88 USD $25.8 19.15 USD $8.76B 6.5B USD 33.28 $0.76 0.56 USD
Nordnet AB (publ)  SAVE.ST $263.6 25.73 USD
+3.78
$66.07B 6.45B USD $123.32K 12.04K USD $254.4 24.83 USD $264 25.77 USD $66.07B 6.45B USD 23.43 $11.25 1.1 USD
Galaxy Digital  BRPHF $18.21
+4.79
$6.35B $4.69K $17.5 $18.21 $6.35B 33.10 $0.55
Virtu Financial  VIRT $40.73
+2.29
$6.28B $193.3K $39.93 $40.76 $6.28B 11.77 $3.46
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Saudi Tadawul Group Holding Company  1111.SR $185.6 49.51 USD
+1.31
$22.27B 5.94B USD $80.52K 21.48K USD $183 48.82 USD $187 49.89 USD $22.27B 5.94B USD 35.83 $5.18 1.38 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
PJT Partners  PJT $141.66
+1.29
$5.66B $55K $140.01 $142.32 $5.66B 24.89 $5.69
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.81 1.92 USD
+1.47
$37.29B 5.18B USD $10.35M 1.44M USD $13.63 1.9 USD $13.85 1.93 USD $37.29B 5.18B USD 92.06 $0.15 0.02 USD
SDHG  0412.HK $6.57 0.84 USD
+3.63
$39.55B 5.06B USD $7.73M 988.52K USD $6.35 0.81 USD $6.88 0.88 USD $39.55B 5.06B USD 0 -$0.01 -0.001 USD
MARA  MARA $14.24
+1.35
$5.01B $9.78M $14.06 $14.41 $5.01B 8.27 $1.72
Changjiang Securities Company Limited  000783.SZ $6.42 0.89 USD
+2.56
$35.5B 4.94B USD $80.17M 11.15M USD $6.31 0.88 USD $6.5 0.9 USD $35.5B 4.94B USD 16.05 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.51 1.04 USD
+0.54
$33.57B 4.67B USD $29.57M 4.11M USD $7.48 1.04 USD $7.59 1.06 USD $33.57B 4.67B USD 22.75 $0.33 0.05 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $636.35 7.7 USD
-2.51
$381.37B 4.61B USD $1.54M 18.64K USD $635 7.68 USD $657.65 7.96 USD $381.37B 4.61B USD 15.52 $40.99 0.5 USD
Netwealth Group Limited  NWL.AX $28.39 18.79 USD
+1.18
$6.95B 4.6B USD $412.54K 273.04K USD $27.97 18.51 USD $28.64 18.96 USD $6.95B 4.6B USD 69.24 $0.41 0.27 USD
Guoyuan Securities Company Limited  000728.SZ $7.46 1.04 USD
-0.27
$32.55B 4.53B USD $26.38M 3.67M USD $7.45 1.04 USD $7.53 1.05 USD $32.55B 4.53B USD 13.56 $0.55 0.08 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
StoneX  SNEX $92.2
+2.51
$4.44B $81.13K $90.83 $92.62 $4.44B 16.52 $5.58
Piper Sandler Companies  PIPR $245.27
+1.01
$4.36B $32.65K $242.63 $259.93 $4.36B 23.92 $10.25
China Great Wall Securities Co.,Ltd.  002939.SZ $7.73 1.07 USD
-0.9
$31.19B 4.34B USD $20.82M 2.9M USD $7.73 1.07 USD $7.86 1.09 USD $31.19B 4.34B USD 17.17 $0.45 0.06 USD
HUB24 Limited  HUB.AX $75.88 50.22 USD
+2.49
$6.16B 4.08B USD $408.6K 270.44K USD $73.5 48.65 USD $76.78 50.82 USD $6.16B 4.08B USD 106.87 $0.71 0.47 USD
Moelis & Company  MC $54.8
+2.6
$4.07B $102.97K $53.97 $54.81 $4.07B 24.90 $2.2
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
Lazard  LAZ $40.73
+3.31
$3.66B $165.74K $40.12 $40.99 $3.66B 14.09 $2.89
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.28
+2.07
$3.55B $9.75K $23.08 $23.28 $3.55B 3.50 $6.65
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.81 0.53 USD
0
$24.33B 3.38B USD $55.13M 7.67M USD $3.8 0.53 USD $3.85 0.54 USD $24.33B 3.38B USD 42.33 $0.09 0.01 USD
Central Depository Services (India) Limited  CDSL.NS $1,328.2 16.07 USD
+0.62
$277.59B 3.36B USD $3.87M 46.87K USD $1,311.1 15.86 USD $1,334.5 16.15 USD $277.59B 3.36B USD 50.06 $26.53 0.32 USD
Riot Platforms  RIOT $8.62
+10.88
$3.02B $20.87M $7.87 $8.64 $3.02B 25.33 $0.34
HUAXI Securities Co., Ltd.  002926.SZ $8.04 1.12 USD
+0.12
$21.1B 2.93B USD $14.87M 2.07M USD $8.03 1.12 USD $8.13 1.13 USD $21.1B 2.93B USD 23.64 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
Riot Platforms, Inc.  AP4N.F $6.72 7.35 USD
+8.44
$2.61B 2.85B USD $1.29K 1.4K USD $6.65 7.27 USD $6.72 7.35 USD $2.61B 2.85B USD 22.40 $0.3 0.33 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا