交易所：Frankfurt ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (136)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-9.52
|
$139.16M 152.12M USD | $6.22M 6.79M USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.16M 152.12M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.86 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.7
|
$178.16B 194.75B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.16B 194.75B USD | 13.25 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $571.9 625.16 USD |
+0.3
|
$175.7B 192.06B USD | $19 20.77 USD | $568 620.9 USD | $571.9 625.16 USD | $175.7B 192.06B USD | 15.40 | $37.12 40.58 USD | |
| The Charles Schwab Corporation SWG.F | $76.56 83.69 USD |
+0.25
|
$140.28B 153.35B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.28B 153.35B USD | 26.86 | $2.85 3.12 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.93 49.11 USD |
+1.97
|
$76.75B 83.9B USD | $65 71.05 USD | $44.45 48.59 USD | $44.93 49.11 USD | $76.75B 83.9B USD | 28.80 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+8.33
|
$49.68B 54.31B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.68B 54.31B USD | 14.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.74 131.99 USD |
+0.35
|
$47.03B 51.41B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $47.03B 51.41B USD | 18.26 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.41 1.54 USD |
+8.46
|
$39.34B 43B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.34B 43B USD | 5.22 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.04B 28.47B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.04B 28.47B USD | 14.42 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
-3.14
|
$24.63B 26.93B USD | $2 2.19 USD | $302 330.13 USD | $308 336.69 USD | $24.63B 26.93B USD | 24.69 | $12.47 13.63 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.64 1.79 USD |
+15.49
|
$19.79B 21.63B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.79B 21.63B USD | 11.71 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+5.26
|
$19.34B 21.14B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $19.34B 21.14B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+4.82
|
$19.06B 20.83B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.06B 20.83B USD | 8.28 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
+3.81
|
$18.87B 20.63B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.87B 20.63B USD | 10.33 | $2.11 2.31 USD | |
| China International Capital Corporation Limited CIM.F | $2 2.19 USD |
+8.11
|
$17.2B 18.8B USD | $100 109.31 USD | $1.99 2.18 USD | $2 2.19 USD | $17.2B 18.8B USD | 16.66 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+1.96
|
$16.12B 17.62B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.12B 17.62B USD | 7.87 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.23
|
$15.84B 17.32B USD | $250 273.28 USD | $5.27 5.76 USD | $5.27 5.76 USD | $15.84B 17.32B USD | 7.97 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.29 USD |
+12.93
|
$15.84B 17.32B USD | $689 753.17 USD | $0.26 0.29 USD | $0.27 0.29 USD | $15.84B 17.32B USD | 8.73 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+5.11
|
$15.05B 16.45B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.05B 16.45B USD | 9.00 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
+0.91
|
$13.13B 14.35B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.13B 14.35B USD | 27.75 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.35 169.82 USD |
+0.42
|
$10.87B 11.88B USD | $50 54.66 USD | $154.2 168.56 USD | $155.6 170.09 USD | $10.87B 11.88B USD | 31.00 | $5.01 5.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.72 52.16 USD |
+2.51
|
$10.09B 11.03B USD | $30 32.79 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.09B 11.03B USD | 19.47 | $2.45 2.68 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+7.76
|
$9.97B 10.9B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.97B 10.9B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $1 1.09 USD |
+9.34
|
$9.86B 10.78B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $9.86B 10.78B USD | 14.21 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.15 1.26 USD |
+9.52
|
$9.35B 10.22B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.35B 10.22B USD | 12.77 | $0.09 0.1 USD | |
| Evercore Inc. QGJ.F | $226 247.05 USD |
+2.73
|
$9.08B 9.92B USD | $40 43.73 USD | $226 247.05 USD | $226 247.05 USD | $9.08B 9.92B USD | 25.05 | $9.02 9.86 USD | |
| Stifel Financial Corp. 2SI.F | $85.5 93.46 USD |
+0.59
|
$8.97B 9.8B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.97B 9.8B USD | 18.91 | $4.52 4.94 USD | |
| XP Inc. XP9.F | $16.37 17.9 USD |
-0.58
|
$8.77B 9.58B USD | $25 27.33 USD | $16.37 17.9 USD | $16.55 18.09 USD | $8.77B 9.58B USD | 12.03 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.28B 9.06B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.28B 9.06B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
-1.61
|
$7.54B 8.24B USD | $3 3.28 USD | $122 133.36 USD | $124 135.55 USD | $7.54B 8.24B USD | 101.66 | $1.2 1.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4799 0.52 USD |
+12.15
|
$7.41B 8.1B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.41B 8.1B USD | 24.00 | $0.02 0.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.3 206.93 USD |
+0.42
|
$7.23B 7.91B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.23B 7.91B USD | 38.16 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
0
|
$5.71B 6.24B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.71B 6.24B USD | 12.34 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $139 151.95 USD |
+0.72
|
$5.63B 6.16B USD | $3 3.28 USD | $139 151.95 USD | $139 151.95 USD | $5.63B 6.16B USD | 28.30 | $4.91 5.37 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+287.39
|
$5.02B 5.49B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.4299 0.47 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-2.12
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.01 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $53.5 58.48 USD |
+3.88
|
$4.13B 4.52B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.13B 4.52B USD | 28.15 | $1.9 2.08 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
+1.77
|
$3.93B 4.3B USD | $10 10.93 USD | $230 251.42 USD | $234 255.79 USD | $3.93B 4.3B USD | 23.27 | $9.88 10.8 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+0.83
|
$3.92B 4.28B USD | $436 476.61 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.37 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
+2.03
|
$3.79B 4.15B USD | $708 773.94 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.79B 4.15B USD | 14.86 | $5.08 5.55 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+0.06
|
$3.09B 3.38B USD | $4.01K 4.38K USD | $8.5 9.29 USD | $8.73 9.54 USD | $3.09B 3.38B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.56 43.24 USD |
-0.05
|
$2.84B 3.1B USD | $280 306.08 USD | $39.52 43.2 USD | $39.56 43.24 USD | $2.84B 3.1B USD | 13.27 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
-0.6
|
$2.58B 2.82B USD | $30 32.79 USD | $23.34 25.51 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+1.32
|
$2.38B 2.61B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.38B 2.61B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $17.8 19.45 USD |
+5.83
|
$2.25B 2.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $2.25B 2.46B USD | 11.94 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+16.48
|
$2.2B 2.41B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 21.19 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.88 0.96 USD |
+7.36
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.53B 1.67B USD | 21.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+7.25
|
$1.33B 1.45B USD | $5.45K 5.96K USD | $7 7.65 USD | $7.4 8.09 USD | $1.33B 1.45B USD | 18.97 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
+1.61
|
$1.24B 1.35B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.35B USD | 7.87 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.05B 1.15B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
0
|
$797.13M 871.37M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $797.13M 871.37M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$791.49M 865.2M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $791.49M 865.2M USD | 11.58 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.3 6.89 USD |
+3.28
|
$648.31M 708.69M USD | $745 814.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.31M 708.69M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.48 9.27 USD |
-2.53
|
$564.35M 616.91M USD | $1.5K 1.64K USD | $8.48 9.27 USD | $9.05 9.89 USD | $564.35M 616.91M USD | 30.28 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
0
|
$341.24M 373.02M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $341.24M 373.02M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.18
|
$294.62M 322.06M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $294.62M 322.06M USD | 10.95 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.18 USD |
+27.91
|
$291.71M 318.88M USD | $3.74K 4.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $291.71M 318.88M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+7.21
|
$259.43M 283.59M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $259.43M 283.59M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-2.22
|
$218.53M 238.88M USD | $1 1.09 USD | $4.4 4.81 USD | $4.52 4.94 USD | $218.53M 238.88M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
0
|
$216.13M 236.26M USD | $743 812.2 USD | $22.9 25.03 USD | $22.9 25.03 USD | $216.13M 236.26M USD | 9.78 | $2.34 2.56 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.44
|
$214.58M 234.57M USD | $111 121.34 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-4.5
|
$200.45M 219.12M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $200.45M 219.12M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-0.62
|
$196.19M 214.46M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $196.19M 214.46M USD | 14.00 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.85
|
$171.94M 187.95M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.94M 187.95M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-0.31
|
$149.45M 163.37M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.45M 163.37M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
+3.42
|
$118.03M 129.02M USD | $4.65K 5.08K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $118.03M 129.02M USD | 42.30 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$104.23M 113.93M USD | $55 60.12 USD | $5.24 5.73 USD | $5.28 5.77 USD | $104.23M 113.93M USD | 8.88 | $0.59 0.64 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
+4.81
|
$103.79M 113.45M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.9 11.92 USD | $103.79M 113.45M USD | 5.09 | $2.14 2.34 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$101.12M 110.54M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $101.12M 110.54M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
+3.83
|
$79.62M 87.03M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $79.62M 87.03M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.87 2.04 USD |
+2.75
|
$70.31M 76.86M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $70.31M 76.86M USD | 18.69 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+5.95
|
$54.26M 59.31M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.26M 59.31M USD | 4.45 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.03 USD |
-0.53
|
$49.51M 54.12M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $49.51M 54.12M USD | 23.62 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.84 2.01 USD |
+5.39
|
$43.13M 47.15M USD | $550 601.22 USD | $1.84 2.01 USD | $1.84 2.01 USD | $43.13M 47.15M USD | 0 | -$1.33 -1.4 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
0
|
$38.93M 42.55M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.93M 42.55M USD | 26.00 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
0
|
$34.7M 37.94M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.7M 37.94M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
+2.48
|
$30.08M 32.88M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.08M 32.88M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
+18.57
|
$28.39M 31.04M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-4.94
|
$25.49M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.49M 27.86M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}