结果页面 2，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXI SECURITIES 002926.SZ | $8.22 1.14 USD |
+0.12
|
$21.58B 3B USD | $10.77M 1.5M USD | $8.18 1.14 USD | $8.25 1.15 USD | $21.58B 3B USD | 24.17 | $0.34 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $24.8 27.11 USD |
+1.56
|
$2.73B 2.98B USD | $717.7K 784.54K USD | $24.5 26.78 USD | $24.86 27.18 USD | $2.73B 2.98B USD | 38.75 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
-0.32
|
$2.71B 2.97B USD | $130.58K 142.74K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.16
|
$20.67B 2.87B USD | $9.04M 1.26M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.67B 2.87B USD | 28.95 | $0.22 0.03 USD | |
| CleanSpark CLSK | $9.99 — |
+6.67
|
$2.81B — | $18.52M — | $9.46 — | $10.01 — | $2.81B — | 0 | -$1.11 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.18
|
$19.92B 2.77B USD | $15.59M 2.17M USD | $5.52 0.77 USD | $5.57 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-0.87
|
$19.4B 2.7B USD | $29.69M 4.13M USD | $5.65 0.79 USD | $5.74 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.34 1.72 USD |
+0.41
|
$17.96B 2.5B USD | $1.77M 245.77K USD | $12.18 1.69 USD | $12.37 1.72 USD | $17.96B 2.5B USD | 34.27 | $0.36 0.05 USD | |
| XTB S.A. XTB.WA | $83.02 21.1 USD |
+0.1
|
$9.75B 2.48B USD | $307.12K 78.06K USD | $82.3 20.92 USD | $83.84 21.31 USD | $9.75B 2.48B USD | 13.05 | $6.36 1.62 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
+0.83
|
$17.11B 2.38B USD | $12.86M 1.79M USD | $7.22 1 USD | $7.32 1.02 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| IREN IREN | $9.18 — |
+0.66
|
$2.22B — | $13.14M — | $8.87 — | $9.42 — | $2.22B — | 0 | -$0.29 — | |
| Indian Energy Exchange Limited IEX.NS | $199.45 2.41 USD |
+2.54
|
$177.36B 2.15B USD | $5.95M 72.02K USD | $194.42 2.35 USD | $199.99 2.42 USD | $177.36B 2.15B USD | 41.37 | $4.82 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
+0.26
|
$14.92B 2.07B USD | $21.45M 2.98M USD | $3.82 0.53 USD | $3.86 0.54 USD | $14.92B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.06B 2.05B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.06B 2.05B USD | 29.60 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.5 0.9 USD |
+0.15
|
$14.46B 2.01B USD | $11.1M 1.54M USD | $6.45 0.9 USD | $6.52 0.91 USD | $14.46B 2.01B USD | 0 | $0 0 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $219.5 0.26 USD |
+0.57
|
$1.67T 1.98B USD | $5.32M 6.28K USD | $217 0.26 USD | $225 0.27 USD | $1.67T 1.98B USD | 18.49 | $11.87 0.01 USD | |
| Hut 8 Corp. HUT.TO | $23.41 17.37 USD |
+0.6
|
$2.44B 1.81B USD | $779.52K 578.45K USD | $22.78 16.9 USD | $23.9 17.74 USD | $2.44B 1.81B USD | 0 | -$0.91 -0.6 USD | |
| Hut 8 HUT | $16.98 — |
+1.98
|
$1.77B — | $4.55M — | $16.54 — | $17.38 — | $1.77B — | 0 | -$0.66 — | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $1.76M 55.93K USD | $24.9 0.79 USD | $25.25 0.8 USD | $54.49B 1.73B USD | 12.36 | $2.03 0.06 USD | |
| Perella Weinberg Partners PWP | $18.07 — |
+3.05
|
$1.6B — | $295.05K — | $17.62 — | $18.16 — | $1.6B — | 0 | -$0.21 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.9 1.06 USD |
-2.53
|
$50.85B 1.6B USD | $5.2M 163.21K USD | $33.88 1.06 USD | $34.9 1.1 USD | $50.85B 1.6B USD | 8.09 | $4.19 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.23 1.7 USD |
-0.33
|
$10.96B 1.52B USD | $13.63M 1.89M USD | $12.13 1.69 USD | $12.27 1.71 USD | $10.96B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Donnelley Financial DFIN | $54.93 — |
+2.03
|
$1.52B — | $31.35K — | $54.17 — | $54.95 — | $1.52B — | 18.18 | $3.02 — | |
| TeraWulf WULF | $3.91 — |
-0.51
|
$1.5B — | $25.6M — | $3.82 — | $4.09 — | $1.5B — | 0 | -$0.34 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $701 4.73 USD |
+3.01
|
$222.37B 1.5B USD | $3.67M 24.77K USD | $678.1 4.58 USD | $709.9 4.79 USD | $222.37B 1.5B USD | 20.27 | $34.57 0.23 USD | |
| UP Fintech Holding TIGR | $8.52 — |
-2.63
|
$1.5B — | $1.23M — | $8.5 — | $8.8 — | $1.5B — | 23.66 | $0.36 — | |
| UP Fintech Holding Limited 0A32.IL | $8.56 — |
-0.96
|
$1.46B — | $40.52K — | $8.54 — | $8.82 — | $1.46B — | 57.05 | $0.15 — | |
| BRIGHT SMART 1428.HK | $6.65 0.85 USD |
-1.04
|
$11.29B 1.44B USD | $15.07M 1.93M USD | $6.55 0.84 USD | $6.85 0.88 USD | $11.29B 1.44B USD | 20.15 | $0.33 0.04 USD | |
| Flow Traders Ltd. 0R96.IL | $28.15 30.77 USD |
-4.66
|
$1.32B 1.44B USD | $18.29K 20K USD | $27.2 29.73 USD | $28.22 30.85 USD | $1.32B 1.44B USD | 15.05 | $1.87 2.04 USD | |
| Flow Traders Ltd. FLOW.AS | $28.24 30.87 USD |
+1.29
|
$1.3B 1.42B USD | $183.81K 200.93K USD | $27.56 30.13 USD | $28.28 30.91 USD | $1.3B 1.42B USD | 7.93 | $3.56 3.89 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.3 0.39 USD |
-1.2
|
$44.69B 1.42B USD | $2.21M 70.22K USD | $12.3 0.39 USD | $12.5 0.4 USD | $44.69B 1.42B USD | 20.16 | $0.61 0.02 USD | |
| JM Financial Limited JMFINANCIL.NS | $122.38 1.48 USD |
+0.21
|
$116.99B 1.42B USD | $2.67M 32.35K USD | $121.2 1.47 USD | $124.44 1.51 USD | $116.99B 1.42B USD | 14.24 | $8.59 0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $3.56 — |
+2.59
|
$1.32B — | $16.59M — | $3.48 — | $3.65 — | $1.32B — | 0 | -$0.38 — | |
| DeFi Technologies Inc. DEFI.NE | $5.22 3.87 USD |
+3.57
|
$1.72B 1.28B USD | $445.57K 330.64K USD | $4.82 3.58 USD | $5.23 3.88 USD | $1.72B 1.28B USD | 104.39 | $0.05 0.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
+0.28
|
$182.51B 1.23B USD | $351.2K 2.37K USD | $707 4.77 USD | $712 4.81 USD | $182.51B 1.23B USD | 17.41 | $40.72 0.27 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.75 1.31 USD |
+0.57
|
$1.64B 1.23B USD | $311.8K 233.68K USD | $1.74 1.3 USD | $1.76 1.32 USD | $1.64B 1.23B USD | 7.29 | $0.24 0.18 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
+3.29
|
$181.39B 1.22B USD | $10.16M 68.57K USD | $694 4.68 USD | $748 5.05 USD | $181.39B 1.22B USD | 0 | -$23 -0.1 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| VIEL & Cie, société anonyme VIL.PA | $16.45 17.98 USD |
+2.49
|
$1.04B 1.13B USD | $31.53K 34.47K USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.51 1.22 USD |
-0.57
|
$92.61B 1.12B USD | $3.58M 43.36K USD | $99.13 1.2 USD | $101.8 1.23 USD | $92.61B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.5 1.22 USD |
-0.55
|
$92.6B 1.12B USD | $130.81K 1.58K USD | $99 1.2 USD | $101.84 1.23 USD | $92.6B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.1 0.4 USD |
-0.64
|
$8.39B 1.07B USD | $18.41M 2.35M USD | $3.07 0.39 USD | $3.17 0.41 USD | $8.39B 1.07B USD | 103.33 | $0.03 0.003 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
-0.87
|
$33.05B 1.05B USD | $1.98M 62.77K USD | $22.7 0.72 USD | $23.05 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.22 1.7 USD |
-0.57
|
$7.46B 1.04B USD | $3.73M 519.04K USD | $12.1 1.68 USD | $12.29 1.71 USD | $7.46B 1.04B USD | 16.29 | $0.75 0.1 USD | |
| RUIDA FUTURES 002961.SZ | $15.86 2.21 USD |
-0.38
|
$7.06B 981.41M USD | $4.31M 599.76K USD | $15.74 2.19 USD | $15.96 2.22 USD | $7.06B 981.41M USD | 18.02 | $0.88 0.12 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.66K 3.42K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.53
|
$849.99B 862.94M USD | $235.05K 238.63 USD | $4 0.0040 USD | $4 0.0040 USD | $849.99B 862.94M USD | 0 | -$0.37 -0.0003 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.3 2.65 USD |
-0.24
|
$26.65B 846.94M USD | $237.95K 7.56K USD | $82.6 2.62 USD | $84.5 2.69 USD | $26.65B 846.94M USD | 10.93 | $7.62 0.24 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $470 3.17 USD |
+0.86
|
$117.97B 796.35M USD | $320.2K 2.16K USD | $466 3.15 USD | $470 3.17 USD | $117.97B 796.35M USD | 10.70 | $43.9 0.3 USD | |
| Oppenheimer OPY | $65.25 — |
+2
|
$686.79M — | $41.53K — | $63.8 — | $65.79 — | $686.79M — | 9.70 | $6.72 — | |
| CoinShares International Limited CS.ST | $105 10.25 USD |
0
|
$6.96B 679.84M USD | $174.47K 17.03K USD | $102.2 9.98 USD | $106.2 10.37 USD | $6.96B 679.84M USD | 33.76 | $3.11 0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.46 7.02 USD |
-0.21
|
$909.93M 675.22M USD | $8.72K 6.47K USD | $9.39 6.97 USD | $9.49 7.04 USD | $909.93M 675.22M USD | 0 | -$0.36 -0.2 USD | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $100 — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.97
|
$20.61B 655.03M USD | $553.93K 17.6K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| Bitfarms BITF | $1.08 — |
+2.86
|
$611.86M — | $26.01M — | $1.05 — | $1.09 — | $611.86M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.62 — |
+4.82
|
$544.39M — | $11.56M — | $2.54 — | $2.66 — | $544.39M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.21 — |
+5.31
|
$522.29M — | $127.95K — | $20.2 — | $21.34 — | $522.29M — | 13.50 | $1.57 — | |
| Share India Securities Limited SHAREINDIA.NS | $180.87 2.19 USD |
-2.68
|
$39.55B 478.54M USD | $949.75K 11.49K USD | $178.75 2.16 USD | $186.8 2.26 USD | $39.55B 478.54M USD | 9.13 | $19.81 0.24 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
-0.53
|
$672.73M 445.25M USD | $22.05K 14.6K USD | $5.6 3.71 USD | $5.63 3.73 USD | $672.73M 445.25M USD | 29.47 | $0.19 0.13 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| Sol Strategies Inc. HODL.CN | $3.42 2.54 USD |
-7.57
|
$553.09M 410.42M USD | $967.22K 717.73K USD | $3.21 2.38 USD | $3.89 2.89 USD | $553.09M 410.42M USD | 85.50 | $0.04 0.03 USD | |
| Capital Futures Corporation 6024.TW | $50.4 1.6 USD |
-0.98
|
$12.6B 400.27M USD | $177.17K 5.63K USD | $50.4 1.6 USD | $51 1.62 USD | $12.6B 400.27M USD | 9.03 | $5.58 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
-0.36
|
$492.24M 365.27M USD | $503.18K 373.39K USD | $2.71 2.01 USD | $2.8 2.08 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.99 — |
+1.28
|
$364.18M — | $11.35M — | $1.96 — | $2.02 — | $364.18M — | 0 | -$0.05 — | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
0
|
$2.78B 355.77M USD | $561K 71.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
+2.94
|
$2.67B 341.48M USD | $7.5K 958.97 USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.12 8.88 USD |
-1.22
|
$310.46M 339.38M USD | $13.97K 15.27K USD | $8.02 8.77 USD | $8.28 9.05 USD | $310.46M 339.38M USD | 73.81 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
+0.3
|
$3.4B 326.56M USD | $1.13M 108.6K USD | $6.6 0.63 USD | $6.65 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.95 1.05 USD |
+2.25
|
$24.26B 293.52M USD | $858.48K 10.39K USD | $84.51 1.02 USD | $87.6 1.06 USD | $24.26B 293.52M USD | 12.47 | $6.97 0.08 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.94 0.88 USD |
-2.78
|
$8.38B 263.23M USD | $212.01K 6.66K USD | $27.92 0.88 USD | $29.2 0.92 USD | $8.38B 263.23M USD | 36.28 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
+0.98
|
$8.21B 257.83M USD | $1.11M 34.79K USD | $8.11 0.25 USD | $8.31 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-0.41
|
$384.89M 254.74M USD | $112.07K 74.18K USD | $1.18 0.78 USD | $1.21 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+2.38
|
$226.36M 247.44M USD | $60.79K 66.45K USD | $4.39 4.79 USD | $4.53 4.95 USD | $226.36M 247.44M USD | 14.59 | $0.31 0.34 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $12.52M 352.38K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-1.88
|
$219.27M 239.69M USD | $9.08K 9.93K USD | $4.18 4.57 USD | $4.26 4.66 USD | $219.27M 239.69M USD | 12.29 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.44
|
$218.61M 238.97M USD | $1.57K 1.71K USD | $4.48 4.9 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+0.85
|
$1.86B 237.54M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+0.68
|
$353.51M 233.97M USD | $485.76K 321.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-1.32
|
$212.36M 232.13M USD | $9.21K 10.07K USD | $22 24.05 USD | $22.7 24.81 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
0
|
$7.3B 232.05M USD | $1.12M 35.48K USD | $11.7 0.37 USD | $11.9 0.38 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.35
|
$1.81B 230.81M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| Mercurity Fintech Holding MFH | $3.62 — |
-15.27
|
$230.23M — | $192.25K — | $3.49 — | $4.5 — | $230.23M — | 0 | -$0.08 — | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-1.27
|
$1.78B 227.54M USD | $225K 28.77K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.82 1.18 USD |
-0.3
|
$17.61B 213.03M USD | $292.61K 3.54K USD | $96.6 1.17 USD | $98.6 1.19 USD | $17.61B 213.03M USD | 7.55 | $12.95 0.16 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.62K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $500K 63.93K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
+3.33
|
$312.85M 207.06M USD | $1.3M 862.41K USD | $1.51 1 USD | $1.62 1.07 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.28 1.13 USD |
-0.51
|
$16.42B 198.71M USD | $180.7K 2.19K USD | $92.2 1.12 USD | $94 1.14 USD | $16.42B 198.71M USD | 6.73 | $13.86 0.17 USD | |
| Siebert Financial SIEB | $4.9 — |
+7.76
|
$197.81M — | $186.37K — | $4.54 — | $5.15 — | $197.81M — | 10.64 | $0.46 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.14 0.19 USD |
-3
|
$6.14B 192.87M USD | $4.45M 139.89K USD | $6.13 0.19 USD | $6.41 0.2 USD | $6.14B 192.87M USD | 0 | -$1.43 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-0.51
|
$1.5B 191.43M USD | $1.28M 163.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $36.43K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+0.58
|
$162.02M 177.11M USD | $96.53K 105.52K USD | $0.63 0.69 USD | $0.75 0.82 USD | $162.02M 177.11M USD | 0 | -$1.12 -1.2 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.1 0.42 USD |
-2.6
|
$5.51B 175.17M USD | $389.55K 12.38K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.51B 175.17M USD | 0 | -$0.15 -0.004 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.44 0.73 USD |
-0.29
|
$811.1M 172.47M USD | $30.9K 6.57K USD | $3.43 0.73 USD | $3.45 0.73 USD | $811.1M 172.47M USD | 9.05 | $0.38 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||