$3.45T
总市值
$101B
总容积
BTC 60.94%     ETH 9.16%
比特币主导

交易所:HKSE ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.84 2.54 USD
+1.12
$390.3B 49.91B USD $5.92M 757.25K USD $19.56 2.5 USD $19.98 2.55 USD $390.3B 49.91B USD 11.95 $1.66 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.22 1.43 USD
+2.94
$302.33B 38.66B USD $12.46M 1.59M USD $11 1.41 USD $11.3 1.44 USD $302.33B 38.66B USD 4.38 $2.56 0.33 USD
Huatai Securities Co., Ltd.  6886.HK $13.44 1.72 USD
+3.7
$155.6B 19.9B USD $11.69M 1.49M USD $13.06 1.67 USD $13.52 1.73 USD $155.6B 19.9B USD 6.75 $1.99 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.67 0.98 USD
+3.37
$152.03B 19.44B USD $31.26M 4M USD $7.47 0.96 USD $7.72 0.99 USD $152.03B 19.44B USD 8.42 $0.91 0.12 USD
China Merchants Securities Co., Ltd.  6099.HK $12.02 1.54 USD
+2.56
$149.38B 19.1B USD $3.58M 457.85K USD $11.76 1.5 USD $12.14 1.55 USD $149.38B 19.1B USD 9.61 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.84 1.9 USD
+2.63
$136.32B 17.43B USD $15.32M 1.96M USD $14.5 1.85 USD $14.94 1.91 USD $136.32B 17.43B USD 13.13 $1.13 0.14 USD
GF SEC  1776.HK $11.2 1.43 USD
+1.45
$125.26B 16.02B USD $4.66M 596.12K USD $11 1.41 USD $11.34 1.45 USD $125.26B 16.02B USD 7.83 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.19 0.28 USD
+3.3
$121.33B 15.51B USD $12.74M 1.63M USD $2.13 0.27 USD $2.2 0.28 USD $121.33B 15.51B USD 8.42 $0.26 0.03 USD
Orient Securities Company Limited  3958.HK $4.9 0.63 USD
+5.38
$84.97B 10.86B USD $16.98M 2.17M USD $4.7 0.6 USD $4.97 0.64 USD $84.97B 10.86B USD 10.42 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.21 0.92 USD
+4.34
$77.26B 9.88B USD $9.93M 1.27M USD $7.04 0.9 USD $7.5 0.96 USD $77.26B 9.88B USD 10.92 $0.66 0.08 USD
SDHG  0412.HK $12.3 1.57 USD
+0.49
$74.04B 9.47B USD $15.48M 1.98M USD $11.74 1.5 USD $12.62 1.61 USD $74.04B 9.47B USD 1230.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $9.15 1.17 USD
+1.67
$70.97B 9.07B USD $4.64M 593.03K USD $9.02 1.15 USD $9.23 1.18 USD $70.97B 9.07B USD 10.63 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.63 0.46 USD
+1.4
$58.9B 7.53B USD $3.13M 399.76K USD $3.6 0.46 USD $3.68 0.47 USD $58.9B 7.53B USD 24.19 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.49 0.19 USD
+2.05
$16.6B 2.12B USD $6.6M 843.76K USD $1.48 0.19 USD $1.52 0.19 USD $16.6B 2.12B USD 29.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.19 0.92 USD
-2.31
$12.2B 1.56B USD $25.09M 3.21M USD $7.17 0.92 USD $7.5 0.96 USD $12.2B 1.56B USD 21.78 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.16 0.15 USD
+0.87
$11.05B 1.41B USD $30.96M 3.96M USD $1.14 0.15 USD $1.2 0.15 USD $11.05B 1.41B USD 29.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.19 0.41 USD
+4.93
$8.84B 1.13B USD $46.51M 5.95M USD $3.04 0.39 USD $3.28 0.42 USD $8.84B 1.13B USD 106.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
0
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
+1.25
$2.5B 320.19M USD $27K 3.45K USD $0.38 0.05 USD $0.4 0.05 USD $2.5B 320.19M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
+1.55
$2.5B 319.53M USD $154.5K 19.75K USD $1.31 0.17 USD $1.33 0.17 USD $2.5B 319.53M USD 0 -$1.12 -0.1 USD
CR HOLDINGS  1911.HK $3.45 0.44 USD
+8.15
$1.97B 252.41M USD $1.57M 200.9K USD $3.24 0.41 USD $3.54 0.45 USD $1.97B 252.41M USD 0 -$0.41 -0.05 USD
UPBEST GROUP  0335.HK $0.7299 0.09 USD
+5.8
$1.96B 250.37M USD $12K 1.53K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.96B 250.37M USD 36.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.21 0.15 USD
+0.83
$1.89B 241.53M USD $1.14M 145.12K USD $1.17 0.15 USD $1.25 0.16 USD $1.89B 241.53M USD 0 -$0.1 -0.01 USD
APAC RESOURCES  1104.HK $1.28 0.16 USD
-2.29
$1.78B 227.24M USD $690K 88.23K USD $1.27 0.16 USD $1.34 0.17 USD $1.78B 227.24M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.71
$1.73B 221.32M USD $1.63M 208.42K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-1.55
$1.44B 184.63M USD $1.18M 150.37K USD $0.19 0.02 USD $0.19 0.02 USD $1.44B 184.63M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $110K 14.06K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.02 0.13 USD
-1.92
$964.44M 123.32M USD $390K 49.87K USD $0.9599 0.12 USD $1.09 0.14 USD $964.44M 123.32M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4299 0.05 USD
-8.6
$864.15M 110.49M USD $1.61M 205.86K USD $0.4199 0.05 USD $0.46 0.06 USD $864.15M 110.49M USD 42.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
-3.13
$670.28M 85.7M USD $4.78M 610.67K USD $0.02999 0.0038 USD $0.02999 0.0043 USD $670.28M 85.7M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4199 0.05 USD
-1.18
$629.89M 80.54M USD $196K 25.06K USD $0.4 0.05 USD $0.46 0.06 USD $629.89M 80.54M USD 0 -$0.01 -0.001 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-4.49
$572.97M 73.26M USD $55.24M 7.06M USD $0.08 0.01 USD $0.08999 0.01 USD $572.97M 73.26M USD 8.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $2.54M 324.26K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+2.04
$500.95M 64.05M USD $408K 52.17K USD $0.4899 0.06 USD $0.5 0.06 USD $500.95M 64.05M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
0
$432.05M 55.24M USD $790.15M 101.03M USD $0.02 0.0029 USD $0.02999 0.0037 USD $432.05M 55.24M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
+5
$428.09M 54.74M USD $15.26M 1.95M USD $0.02 0.0025 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3499 0.04 USD
+13.11
$378.5M 48.4M USD $4.65M 594.2K USD $0.2999 0.04 USD $0.38 0.05 USD $378.5M 48.4M USD 6.90 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
0
$262.05M 33.51M USD $1.06M 135.02K USD $0.1199 0.01 USD $0.1199 0.02 USD $262.05M 33.51M USD 11.50 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
+2.25
$248.91M 31.83M USD $2.25M 287.15K USD $0.08 0.0098 USD $0.1 0.01 USD $248.91M 31.83M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+1.34
$166.4M 21.28M USD $254.38K 32.53K USD $0.2099 0.03 USD $0.23 0.03 USD $166.4M 21.28M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
+1.19
$163.2M 20.87M USD $168K 21.48K USD $0.17 0.02 USD $0.17 0.02 USD $163.2M 20.87M USD 17.00 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.53 0.07 USD
+3.92
$159.8M 20.43M USD $32.15K 4.11K USD $0.53 0.07 USD $0.54 0.07 USD $159.8M 20.43M USD 8.83 $0.06 0.007 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
0
$96.8M 12.38M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.3099 0.04 USD
0
$93.85M 12M USD $11.1K 1.42K USD $0.3099 0.04 USD $0.3099 0.04 USD $93.85M 12M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.22 0.03 USD
+3.86
$92.7M 11.85M USD $24K 3.07K USD $0.22 0.03 USD $0.22 0.03 USD $92.7M 11.85M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
0
$77.1M 9.86M USD $330K 42.19K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
-6.25
$74.21M 9.49M USD $36K 4.6K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
-0.71
$68.22M 8.72M USD $65K 8.31K USD $0.13 0.02 USD $0.14 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
-4.35
$61.56M 7.87M USD $42K 5.37K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
0
$58.52M 7.48M USD $288K 36.82K USD $0.13 0.02 USD $0.14 0.02 USD $58.52M 7.48M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.7
$57.24M 7.32M USD $330K 42.19K USD $0.14 0.02 USD $0.14 0.02 USD $57.24M 7.32M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
-0.4
$56.89M 7.27M USD $423.2K 54.11K USD $0.23 0.03 USD $0.25 0.03 USD $56.89M 7.27M USD 0 -$0.76 -0.09 USD
Hatcher Group Limited  8365.HK $0.3099 0.04 USD
0
$52.24M 6.68M USD $800 102.29 USD $0.2899 0.04 USD $0.32 0.04 USD $52.24M 6.68M USD 0 -$1.34 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-1.18
$50.61M 6.47M USD $52K 6.65K USD $0.16 0.02 USD $0.16 0.02 USD $50.61M 6.47M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
-1.22
$38.88M 4.97M USD $10K 1.28K USD $0.4199 0.05 USD $0.4199 0.05 USD $38.88M 4.97M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
+4.19
$17.76M 2.27M USD $324K 41.43K USD $0.19 0.02 USD $0.2 0.03 USD $17.76M 2.27M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
+1.44
$11.78M 1.51M USD $10K 1.28K USD $0.2099 0.03 USD $0.23 0.03 USD $11.78M 1.51M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.43 0.44 USD
0
$716.65M 91.63M USD $92K 11.76K USD $3.3 0.42 USD $3.43 0.44 USD $716.65M 91.63M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.05 0.26 USD
-1.44
$123M 15.73M USD $40K 5.11K USD $2.07 0.26 USD $2.07 0.26 USD $123M 15.73M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
+4.48
$51.35M 6.57M USD $56K 7.16K USD $0.3499 0.04 USD $0.38 0.05 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
+1.72
$49.27M 6.3M USD $15K 1.92K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看