$3.35T
总市值
$146.51B
总容积
BTC 62.28%     ETH 8.63%
比特币主导

交易所:HKSE ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (78)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.25 2.84 USD
+3.73
$420.77B 53.8B USD $5.65M 722.84K USD $21.75 2.78 USD $22.35 2.86 USD $420.77B 53.8B USD 13.48 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.2 1.56 USD
+3.92
$338.3B 43.26B USD $10.5M 1.34M USD $11.8 1.51 USD $12.2 1.56 USD $338.3B 43.26B USD 4.87 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.48 1.98 USD
+4.59
$169.01B 21.61B USD $4.65M 594.1K USD $14.8 1.89 USD $15.5 1.98 USD $169.01B 21.61B USD 8.06 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.62 1.1 USD
+6.29
$168.76B 21.58B USD $70.71M 9.04M USD $8.18 1.05 USD $8.81 1.13 USD $168.76B 21.58B USD 9.79 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $13.3 1.7 USD
+4.72
$158.94B 20.32B USD $7.71M 985.62K USD $12.82 1.64 USD $13.46 1.72 USD $158.94B 20.32B USD 10.55 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.02 2.18 USD
+5.32
$147.56B 18.87B USD $15.39M 1.97M USD $16.22 2.07 USD $17.06 2.18 USD $147.56B 18.87B USD 14.92 $1.14 0.15 USD
GF SEC  1776.HK $12.74 1.63 USD
+4.08
$132.2B 16.9B USD $2.82M 360.24K USD $12.26 1.57 USD $12.74 1.63 USD $132.2B 16.9B USD 8.90 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.45 0.31 USD
+4.26
$130.82B 16.73B USD $8.39M 1.07M USD $2.38 0.3 USD $2.47 0.32 USD $130.82B 16.73B USD 9.80 $0.25 0.03 USD
SDHG  0412.HK $15.42 1.97 USD
+10.94
$92.82B 11.87B USD $15.27M 1.95M USD $13.72 1.75 USD $16.1 2.06 USD $92.82B 11.87B USD 1542.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.39 0.69 USD
+3.06
$84.8B 10.84B USD $4.8M 613.59K USD $5.27 0.67 USD $5.47 0.7 USD $84.8B 10.84B USD 11.46 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.59 1.1 USD
+5.01
$84.4B 10.79B USD $4.42M 564.51K USD $8.27 1.06 USD $8.63 1.1 USD $84.4B 10.79B USD 12.82 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10 1.28 USD
+5.26
$77.57B 9.92B USD $6.33M 809.05K USD $9.55 1.22 USD $10 1.28 USD $77.57B 9.92B USD 11.62 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.01 0.51 USD
+4.7
$61.36B 7.85B USD $5.96M 762.32K USD $3.86 0.49 USD $4.03 0.52 USD $61.36B 7.85B USD 26.73 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.7 0.22 USD
+4.29
$17.38B 2.22B USD $13.27M 1.7M USD $1.65 0.21 USD $1.74 0.22 USD $17.38B 2.22B USD 34.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.66 0.98 USD
+2.82
$13B 1.66B USD $5.87M 750.36K USD $7.52 0.96 USD $7.72 0.99 USD $13B 1.66B USD 23.21 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.24 0.16 USD
+4.2
$11.8B 1.51B USD $12.07M 1.54M USD $1.2 0.15 USD $1.24 0.16 USD $11.8B 1.51B USD 31.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.12 0.53 USD
+14.44
$10.44B 1.33B USD $110.53M 14.13M USD $3.67 0.47 USD $4.26 0.54 USD $10.44B 1.33B USD 137.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.44 0.06 USD
+1.15
$2.72B 347.87M USD $634.07K 81.07K USD $0.4299 0.05 USD $0.4799 0.06 USD $2.72B 347.87M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.31 0.17 USD
+0.77
$2.5B 319.53M USD $15.5K 1.98K USD $1.3 0.17 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.11 -0.1 USD
CR HOLDINGS  1911.HK $3.78 0.48 USD
+3
$2.16B 276.55M USD $334.7K 42.8K USD $3.68 0.47 USD $3.78 0.48 USD $2.16B 276.55M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.34 0.17 USD
+4.69
$2.09B 267.48M USD $220K 28.13K USD $1.3 0.17 USD $1.34 0.17 USD $2.09B 267.48M USD 0 -$0.1 -0.01 USD
Planetree International Development Limited  0613.HK $2 0.26 USD
+4.17
$1.89B 241.8M USD $540K 69.05K USD $1.95 0.25 USD $2 0.26 USD $1.89B 241.8M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.25 0.03 USD
-1.21
$1.86B 238.08M USD $408K 52.17K USD $0.25 0.03 USD $0.25 0.03 USD $1.86B 238.08M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $66K 8.44K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.69
$1.78B 227.65M USD $1.98M 253.68K USD $0.14 0.02 USD $0.1499 0.02 USD $1.78B 227.65M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.29 0.16 USD
0
$1.75B 223.77M USD $200K 25.57K USD $1.25 0.16 USD $1.3 0.17 USD $1.75B 223.77M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
0
$1.11B 141.45M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.11B 141.45M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
-1.28
$782.82M 100.09M USD $1.66M 212.25K USD $0.3499 0.04 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.63 0.46 USD
+1.4
$758.98M 97.04M USD $722K 92.32K USD $3.58 0.46 USD $3.8 0.49 USD $758.98M 97.04M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
0
$735.14M 94M USD $18K 2.3K USD $0.04 0.0044 USD $0.04 0.0044 USD $735.14M 94M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5999 0.08 USD
+5.26
$601.14M 76.86M USD $1.15M 147.04K USD $0.55 0.07 USD $0.5999 0.08 USD $601.14M 76.86M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $248K 31.71K USD $0.26 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02999 0.0033 USD
-3.7
$530.02M 67.77M USD $600K 76.72K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $530.02M 67.77M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+1.49
$509.92M 65.2M USD $732.04K 93.6K USD $0.34 0.04 USD $0.3599 0.05 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.4299 0.05 USD
0
$466.21M 59.61M USD $5K 639.31 USD $0.44 0.06 USD $0.44 0.06 USD $466.21M 59.61M USD 8.50 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0026 USD
-8.7
$362.92M 46.4M USD $529.76M 67.74M USD $0.02 0.0024 USD $0.02 0.0029 USD $362.92M 46.4M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
+2.88
$243.82M 31.18M USD $131.2K 16.78K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.3499 0.04 USD
-1.39
$224.42M 28.7M USD $2K 255.73 USD $0.3599 0.05 USD $0.3599 0.05 USD $224.42M 28.7M USD 17.50 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $340K 43.47K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
FW HOLDINGS  0572.HK $0.6199 0.08 USD
-4.62
$186.93M 23.9M USD $69.4K 8.87K USD $0.5999 0.08 USD $0.6199 0.08 USD $186.93M 23.9M USD 10.33 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
+0.4
$183.26M 23.43M USD $320K 40.92K USD $0.25 0.03 USD $0.25 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.05999 0.0080 USD
-3.08
$172.32M 22.03M USD $35.61M 4.55M USD $0.05999 0.0074 USD $0.07 0.0088 USD $172.32M 22.03M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$171.06M 21.87M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$166M 21.23M USD $300K 38.36K USD $0.17 0.02 USD $0.17 0.02 USD $166M 21.23M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
-1.32
$144M 18.41M USD $1.13M 144.23K USD $0.1499 0.02 USD $0.16 0.02 USD $144M 18.41M USD 15.00 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
+1.71
$102.62M 13.12M USD $138K 17.65K USD $0.2399 0.03 USD $0.2399 0.03 USD $102.62M 13.12M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
-2.22
$96.8M 12.38M USD $2.76M 352.9K USD $0.04 0.0051 USD $0.04 0.0056 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0047 USD
0
$91.52M 11.7M USD $1.63M 208.67K USD $0.04 0.0047 USD $0.04 0.0048 USD $91.52M 11.7M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.26 0.03 USD
+18.18
$72.75M 9.3M USD $280K 35.8K USD $0.25 0.03 USD $0.26 0.03 USD $72.75M 9.3M USD 0 -$0.17 -0.02 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0075 USD
-1.67
$71.08M 9.09M USD $280K 35.8K USD $0.05 0.0060 USD $0.05999 0.0076 USD $71.08M 9.09M USD 0 -$0.01 -0.001 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+0.66
$68.87M 8.81M USD $32.24K 4.12K USD $0.1499 0.02 USD $0.16 0.02 USD $68.87M 8.81M USD 0 -$0.11 -0.01 USD
PINESTONE  0804.HK $0.13 0.02 USD
0
$62.86M 8.04M USD $250K 31.97K USD $0.13 0.02 USD $0.13 0.02 USD $62.86M 8.04M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-10.19
$55.74M 7.13M USD $116K 14.83K USD $0.1799 0.02 USD $0.19 0.02 USD $55.74M 7.13M USD 0 -$0.97 -0.1 USD
LERADO FIN  1225.HK $0.23 0.03 USD
0
$53.9M 6.89M USD $248K 31.71K USD $0.22 0.03 USD $0.28 0.04 USD $53.9M 6.89M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.13 0.02 USD
-3.7
$52.78M 6.75M USD $64K 8.18K USD $0.13 0.02 USD $0.13 0.02 USD $52.78M 6.75M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$47.1M 6.02M USD $400 51.15 USD $0.2399 0.03 USD $0.2899 0.04 USD $47.1M 6.02M USD 0.020 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36M 4.6M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.7099 0.09 USD
-12.35
$33.8M 4.32M USD $4K 511.45 USD $0.7099 0.09 USD $0.7099 0.09 USD $33.8M 4.32M USD 35.50 $0.02 0.002 USD
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
+3.17
$31.2M 3.99M USD $30K 3.84K USD $0.3099 0.04 USD $0.33 0.04 USD $31.2M 3.99M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+0.48
$18.75M 2.4M USD $8K 1.02K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
+6.45
$18.33M 2.34M USD $10K 1.28K USD $0.3099 0.04 USD $0.33 0.04 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.26 0.29 USD
+3.67
$135.6M 17.34M USD $20K 2.56K USD $2.15 0.27 USD $2.15 0.27 USD $135.6M 17.34M USD 0 -$0.7 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+2.19
$58.45M 7.47M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $75 9.59 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看