结果页面 7，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VLS Finance Limited VLSFINANCE.NS | $209.13 2.53 USD |
-1.77
|
$7.11B 86.05M USD | $14.75K 178.5 USD | $206.8 2.5 USD | $215.6 2.61 USD | $7.11B 86.05M USD | 4.52 | $46.24 0.56 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
+0.96
|
$657.93M 84.13M USD | $16K 2.05K USD | $3.14 0.4 USD | $3.16 0.4 USD | $657.93M 84.13M USD | 0 | -$1.64 -0.2 USD | |
| Goldmoney Inc. XAU.TO | $7.84 5.82 USD |
+2.08
|
$104.04M 77.21M USD | $5.18K 3.84K USD | $7.78 5.77 USD | $7.84 5.82 USD | $104.04M 77.21M USD | 0 | -$2.02 -1.4 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $154K 4.33K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $154K 4.33K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $118.11 1.43 USD |
+0.6
|
$6.19B 74.87M USD | $10.17K 123.02 USD | $115 1.39 USD | $120.18 1.45 USD | $6.19B 74.87M USD | 15.27 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $118.15 1.43 USD |
+0.34
|
$6.17B 74.68M USD | $728 8.81 USD | $117.35 1.42 USD | $120.35 1.46 USD | $6.17B 74.68M USD | 15.30 | $7.72 0.09 USD | |
| Goldmoney XAUMF | $5.58 — |
+1
|
$73.98M — | $100 — | $5.52 — | $5.52 — | $73.98M — | 0 | -$1.42 — | |
| Heritage Global Inc. LGC.F | $1.8 1.97 USD |
-0.55
|
$65.33M 71.42M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $65.33M 71.42M USD | 13.84 | $0.13 0.14 USD | |
| Mangold Fondkommission AB MANG.ST | $1,550 151.3 USD |
-1.9
|
$729.8M 71.24M USD | $32 3.12 USD | $1,500 146.42 USD | $1,590 155.2 USD | $729.8M 71.24M USD | 426.99 | $3.63 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.79 0.25 USD |
+1.96
|
$5.87B 70.98M USD | $6.69K 80.99 USD | $20.42 0.25 USD | $20.79 0.25 USD | $5.87B 70.98M USD | 18.56 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.49 2.15 USD |
-4.46
|
$5.74B 69.42M USD | $8.02K 97.04 USD | $175.64 2.12 USD | $189.7 2.3 USD | $5.74B 69.42M USD | 5.64 | $31.45 0.38 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,295.5 27.77 USD |
+0.29
|
$5.64B 68.23M USD | $6.32K 76.4 USD | $2,248 27.2 USD | $2,345 28.37 USD | $5.64B 68.23M USD | 76.56 | $29.98 0.36 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| PT Panin Sekuritas Tbk PANS.JK | $1,415 0.09 USD |
+2.17
|
$1.01T 64.33M USD | $2.5K 0.16 USD | $1,385 0.09 USD | $1,430 0.09 USD | $1.01T 64.33M USD | 8.89 | $159.14 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $201.75 2.44 USD |
-1.99
|
$5.05B 61.06M USD | $355 4.29 USD | $201.75 2.44 USD | $201.75 2.44 USD | $5.05B 61.06M USD | 8.87 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $200.32 2.42 USD |
-2
|
$5.05B 61.06M USD | $57 0.69 USD | $200.32 2.42 USD | $200.32 2.42 USD | $5.05B 61.06M USD | 8.82 | $22.71 0.27 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
+4.27
|
$8.69B 58.64M USD | $88.4K 596.72 USD | $169 1.14 USD | $174 1.17 USD | $8.69B 58.64M USD | 19.00 | $9 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,532 10.34 USD |
+4.01
|
$8.44B 57M USD | $2.7K 18.23 USD | $1,475 9.96 USD | $1,623 10.96 USD | $8.44B 57M USD | 4.07 | $375.62 2.54 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
-3.4
|
$51.1M 55.86M USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $1 1.09 USD | $51.1M 55.86M USD | 16.58 | $0.06 0.07 USD | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| First Capital S.p.A. FIC.MI | $16.3 17.82 USD |
-2.4
|
$48.68M 53.21M USD | $2.82K 3.08K USD | $15.6 17.05 USD | $16.3 17.82 USD | $48.68M 53.21M USD | 0 | -$0.23 -0.2 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
-1.71
|
$828B 52.91M USD | $1.6K 0.1 USD | $460 0.03 USD | $466 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.69 0.29 USD |
+6.76
|
$4.11B 49.78M USD | $245.65K 2.97K USD | $21.65 0.26 USD | $24.4 0.3 USD | $4.11B 49.78M USD | 23.69 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.58 0.29 USD |
+5.41
|
$4.06B 49.15M USD | $62.35K 754.33 USD | $21.52 0.26 USD | $24.34 0.29 USD | $4.06B 49.15M USD | 23.57 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,055.6 49.07 USD |
-1.43
|
$4.06B 49.07M USD | $51 0.62 USD | $4,010 48.51 USD | $4,124.85 49.9 USD | $4.06B 49.07M USD | 10.25 | $395.4 4.78 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.7B 47.9M USD | $5.29M 148.95K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.7B 47.9M USD | 6.83 | $0.06 0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $228.07 2.76 USD |
-1.1
|
$3.82B 46.21M USD | $2.42K 29.23 USD | $225.1 2.72 USD | $236 2.86 USD | $3.82B 46.21M USD | 10.18 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $227.25 2.75 USD |
-1.2
|
$3.81B 46.04M USD | $313 3.79 USD | $223.9 2.71 USD | $233.1 2.82 USD | $3.81B 46.04M USD | 10.15 | $22.38 0.27 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$40.54M 44.32M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $40.54M 44.32M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.2999 0.0084 USD |
-3.23
|
$1.56B 43.98M USD | $3.29M 92.67K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 2.30 | $0.13 0.003 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,574 10.62 USD |
+5.21
|
$6.28B 42.41M USD | $2.7K 18.23 USD | $1,534 10.35 USD | $1,606 10.84 USD | $6.28B 42.41M USD | 14.29 | $110.11 0.74 USD | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-1.31
|
$37.99M 41.53M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $37.99M 41.53M USD | 151.00 | $0.01 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.3 0.26 USD |
+8.36
|
$1.27B 40.26M USD | $27.43K 871.47 USD | $8 0.25 USD | $8.42 0.27 USD | $1.27B 40.26M USD | 15.96 | $0.52 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+11.32
|
$35.93M 39.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.93M 39.28M USD | 2.95 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+8.49
|
$32.62M 37.11M USD | $49 55.75 USD | $11.5 13.08 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 5.39 | $2.13 2.42 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $988 6.67 USD |
+5.33
|
$5.06B 34.12M USD | $5.8K 39.15 USD | $969 6.54 USD | $1,013 6.84 USD | $5.06B 34.12M USD | 6.05 | $163.21 1.1 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $766.9 9.28 USD |
-0.67
|
$2.8B 33.91M USD | $28 0.34 USD | $766.9 9.28 USD | $772 9.34 USD | $2.8B 33.91M USD | 76.99 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $753.1 9.11 USD |
-2.76
|
$2.75B 33.3M USD | $266 3.22 USD | $742 8.98 USD | $778.85 9.42 USD | $2.75B 33.3M USD | 75.38 | $9.99 0.12 USD | |
| Inderes Oyj INDERES.HE | $17.8 19.46 USD |
-3.78
|
$30.33M 33.16M USD | $3.05K 3.34K USD | $17.6 19.24 USD | $18.05 19.73 USD | $30.33M 33.16M USD | 68.46 | $0.26 0.28 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $405 0.31 USD |
+2.02
|
$43.04B 32.49M USD | $16.81K 12.69 USD | $399 0.3 USD | $406 0.31 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2399 0.26 USD |
-7.75
|
$27.76M 30.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.76M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
-2
|
$26.27M — | $6.5K — | $2.45 — | $2.51 — | $26.27M — | 15.31 | $0.16 — | |
| Argo Blockchain plc 0XP0.F | $0.27 0.3 USD |
-6.16
|
$22.97M 25.11M USD | $3.37K 3.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.97M 25.11M USD | 0 | -$0.77 -0.8 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+3.03
|
$22.75M 24.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.75M 24.87M USD | 0 | -$0.02 -0.02 USD | |
| BTCS Inc. BIC.F | $1.12 1.23 USD |
-15.63
|
$22.66M 24.78M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $22.66M 24.78M USD | 0 | -$0.07 -0.07 USD | |
| REINO Capital S.A. RNC.WA | $1.2 0.31 USD |
-0.83
|
$96.84M 24.61M USD | $10 2.54 USD | $1.2 0.31 USD | $1.2 0.31 USD | $96.84M 24.61M USD | 0 | -$0.01 -0.002 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $384 2.59 USD |
+4.35
|
$3.63B 24.5M USD | $8.8K 59.4 USD | $374 2.52 USD | $384 2.59 USD | $3.63B 24.5M USD | 0 | -$1.1 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+0.5
|
$190.05M 24.3M USD | $202K 25.83K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.21 -0.02 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $279 1.88 USD |
+2.57
|
$3.47B 23.45M USD | $5.8K 39.15 USD | $276 1.86 USD | $288 1.94 USD | $3.47B 23.45M USD | 10.36 | $26.93 0.18 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1 0.11 USD |
-12.95
|
$21.06M 23.02M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.06M 23.02M USD | 0 | -$0.06 -0.06 USD | |
| Plural Industry Holding PIHG | $2.23 — |
0
|
$22.79M — | $100 — | $2 — | $2 — | $22.79M — | 0 | -$1.46 — | |
| Argo Blockchain plc 0XP0.SG | $0.26 0.29 USD |
-8.39
|
$20.85M 22.79M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $20.85M 22.79M USD | 0 | -$0.82 -0.8 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.93 0.74 USD |
-4.25
|
$87.72M 22.3M USD | $55 13.98 USD | $2.93 0.74 USD | $3.06 0.78 USD | $87.72M 22.3M USD | 5.74 | $0.51 0.13 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-2.13
|
$18.43M 20.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.4 1.53 USD |
+3.7
|
$18M 19.67M USD | $2.1K 2.3K USD | $1.4 1.53 USD | $1.4 1.53 USD | $18M 19.67M USD | 14.00 | $0.1 0.11 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| DF Deutsche Forfait AG DFTK.DE | $1.47 1.61 USD |
+0.68
|
$17.47M 19.1M USD | $278 303.89 USD | $1.47 1.61 USD | $1.54 1.68 USD | $17.47M 19.1M USD | 14.69 | $0.1 0.11 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $103 0.0065 USD |
-2.83
|
$291.84B 18.65M USD | $66.7K 4.26 USD | $102 0.0065 USD | $107 0.0068 USD | $291.84B 18.65M USD | 0 | -$12.08 -0.0007 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.4 1.5 USD |
-6.65
|
$186.46M 18.2M USD | $40.72K 3.97K USD | $15.1 1.47 USD | $17 1.66 USD | $186.46M 18.2M USD | 0 | -$0.21 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
-1.89
|
$16.11M 17.61M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $94.73 1.15 USD |
-0.98
|
$1.45B 17.49M USD | $5.89K 71.21 USD | $94.11 1.14 USD | $96.87 1.17 USD | $1.45B 17.49M USD | 7.68 | $12.33 0.15 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124.93 1.51 USD |
+3.42
|
$1.39B 16.82M USD | $1.14K 13.83 USD | $120.8 1.46 USD | $125 1.51 USD | $1.39B 16.82M USD | 55.52 | $2.25 0.03 USD | |
| Unbanked,Inc. 8746.T | $240 1.62 USD |
+8.11
|
$2.4B 16.23M USD | $153.5K 1.04K USD | $230 1.55 USD | $254 1.71 USD | $2.4B 16.23M USD | 5.29 | $45.29 0.31 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
0
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.42 | $2.25 0.03 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.41M 15.88M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.41M 15.88M USD | 0 | -$0.06 -0.04 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.6 0.07 USD |
+11.32
|
$557.45M 15.69M USD | $2K 56.27 USD | $2.6 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.6 0.35 USD |
+0.42
|
$1.27B 15.36M USD | $4.42K 53.49 USD | $28.36 0.34 USD | $28.82 0.35 USD | $1.27B 15.36M USD | 14.30 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.53 0.35 USD |
0
|
$1.27B 15.32M USD | $16.4K 198.39 USD | $28.37 0.34 USD | $28.73 0.35 USD | $1.27B 15.32M USD | 14.26 | $2 0.02 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.36 0.07 USD |
-0.84
|
$506M 14.24M USD | $111.3K 3.13K USD | $2.04 0.06 USD | $2.38 0.07 USD | $506M 14.24M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $792 5.35 USD |
+4.9
|
$2.07B 13.97M USD | $2.2K 14.85 USD | $770 5.2 USD | $845 5.7 USD | $2.07B 13.97M USD | 8.65 | $91.51 0.62 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $630.1K 17.73K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $490.09M 13.79M USD | 0 | -$0.05 -0.001 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.85 0.99 USD |
+5.19
|
$1.13B 13.65M USD | $237 2.87 USD | $76.3 0.92 USD | $82 0.99 USD | $1.13B 13.65M USD | 9.83 | $8.32 0.1 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $76.69 0.93 USD |
-2.6
|
$1.04B 12.64M USD | $433 5.24 USD | $76.4 0.92 USD | $81.4 0.98 USD | $1.04B 12.64M USD | 9.21 | $8.32 0.1 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
-4.24
|
$11.12M 12.16M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.64 1.79 USD | $11.12M 12.16M USD | 22.57 | $0.07 0.08 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.67 1.83 USD |
+0.6
|
$10.91M 11.92M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $10.91M 11.92M USD | 55.66 | $0.03 0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.6 0.33 USD |
+0.33
|
$966M 11.69M USD | $761 9.21 USD | $27.39 0.33 USD | $28.08 0.34 USD | $966M 11.69M USD | 14.83 | $1.86 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||