Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.53B
总容积
BTC 61.11%     ETH 7.05%
比特币主导

交易所:Shanghai ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.2 3.5 USD
+0.8
$353.84B 49.2B USD $67.01M 9.32M USD $25.08 3.49 USD $25.33 3.52 USD $353.84B 49.2B USD 17.87 $1.41 0.2 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
+0.64
$278.93B 38.78B USD $39.62M 5.51M USD $17.1 2.38 USD $17.25 2.4 USD $278.93B 38.78B USD 12.38 $1.39 0.19 USD
CSC Financial Co., Ltd.  601066.SS $23.71 3.3 USD
+0.85
$154.01B 21.41B USD $6.3M 876.59K USD $23.53 3.27 USD $23.79 3.31 USD $154.01B 21.41B USD 30.01 $0.79 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.82
$141.11B 19.62B USD $66.97M 9.31M USD $15.96 2.22 USD $16.23 2.26 USD $141.11B 19.62B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
+0.65
$140.23B 19.5B USD $18.51M 2.57M USD $16.76 2.33 USD $16.99 2.36 USD $140.23B 19.5B USD 14.98 $1.13 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.07
$135.84B 18.89B USD $42.27M 5.88M USD $15.88 2.21 USD $16.12 2.24 USD $135.84B 18.89B USD 9.90 $1.62 0.23 USD
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.76
$122.22B 16.99B USD $11.59M 1.61M USD $33.11 4.6 USD $33.67 4.68 USD $122.22B 16.99B USD 32.06 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
+0.33
$72.76B 10.12B USD $20.3M 2.82M USD $9.12 1.27 USD $9.2 1.28 USD $72.76B 10.12B USD 24.78 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $16.25 2.26 USD
+0.56
$68.01B 9.46B USD $16.24M 2.26M USD $16.17 2.25 USD $16.34 2.27 USD $68.01B 9.46B USD 28.01 $0.58 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.43 1.03 USD
+0.95
$61.16B 8.5B USD $28.28M 3.93M USD $7.36 1.02 USD $7.45 1.04 USD $61.16B 8.5B USD 27.51 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.56 1.33 USD
+0.42
$51.52B 7.16B USD $18.19M 2.53M USD $9.53 1.33 USD $9.61 1.34 USD $51.52B 7.16B USD 68.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
+0.34
$50.61B 7.04B USD $32.47M 4.51M USD $5.82 0.81 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.62 1.48 USD
+0.85
$48.57B 6.75B USD $30.97M 4.31M USD $10.55 1.47 USD $10.68 1.48 USD $48.57B 6.75B USD 23.08 $0.46 0.06 USD
SDIC CAPITAL  600061.SS $6.87 0.96 USD
+0.73
$43.93B 6.11B USD $21.5M 2.99M USD $6.83 0.95 USD $6.9 0.96 USD $43.93B 6.11B USD 17.17 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.11 0.85 USD
+0.66
$42.58B 5.92B USD $14.66M 2.04M USD $6.07 0.84 USD $6.14 0.85 USD $42.58B 5.92B USD 55.54 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.8 1.08 USD
+1.56
$38.76B 5.39B USD $44.15M 6.14M USD $7.67 1.07 USD $7.82 1.09 USD $38.76B 5.39B USD 18.57 $0.42 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.44 1.03 USD
+0.68
$35.09B 4.88B USD $11.46M 1.59M USD $7.4 1.03 USD $7.49 1.04 USD $35.09B 4.88B USD 46.50 $0.16 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
+0.51
$34.4B 4.78B USD $192.77M 26.8M USD $3.95 0.55 USD $4.02 0.56 USD $34.4B 4.78B USD 0 -$0.07 -0.009 USD
Dongxing Securities Corporation Limited  601198.SS $10.43 1.45 USD
+0.97
$33.71B 4.69B USD $30.59M 4.25M USD $10.35 1.44 USD $10.52 1.46 USD $33.71B 4.69B USD 21.72 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
+1.03
$28.83B 4.01B USD $20.5M 2.85M USD $7.75 1.08 USD $7.85 1.09 USD $28.83B 4.01B USD 28.96 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
+1.46
$27.64B 3.84B USD $34.73M 4.83M USD $4.1 0.57 USD $4.17 0.58 USD $27.64B 3.84B USD 59.42 $0.07 0.009 USD
BOC International (China) CO., LTD.  601696.SS $9.92 1.38 USD
+0.92
$27.56B 3.83B USD $13.08M 1.82M USD $9.84 1.37 USD $9.96 1.38 USD $27.56B 3.83B USD 36.74 $0.27 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.51 0.77 USD
+0.92
$25.78B 3.58B USD $28.37M 3.94M USD $5.47 0.76 USD $5.55 0.77 USD $25.78B 3.58B USD 18.36 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+0.84
$24.68B 3.43B USD $123.17M 17.13M USD $3.59 0.5 USD $3.65 0.51 USD $24.68B 3.43B USD 181.00 $0.02 0.002 USD
Caida Securities Co., Ltd.  600906.SS $6.44 0.9 USD
+1.26
$20.9B 2.91B USD $16.45M 2.29M USD $6.37 0.89 USD $6.47 0.9 USD $20.9B 2.91B USD 49.53 $0.13 0.02 USD
ZHEJIANG ORIENT  600120.SS $5.85 0.81 USD
+0.34
$19.98B 2.78B USD $88.86M 12.36M USD $5.82 0.81 USD $6.08 0.85 USD $19.98B 2.78B USD 41.78 $0.14 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $11.95 1.66 USD
-0.33
$17.39B 2.42B USD $3.25M 451.47K USD $11.9 1.65 USD $12.04 1.67 USD $17.39B 2.42B USD 33.19 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.91 0.54 USD
+0.77
$15.12B 2.1B USD $27.42M 3.81M USD $3.88 0.54 USD $3.93 0.55 USD $15.12B 2.1B USD 78.20 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+0.75
$14.88B 2.07B USD $18.79M 2.61M USD $6.63 0.92 USD $6.73 0.94 USD $14.88B 2.07B USD 60.81 $0.11 0.02 USD
Nanhua Futures Co., Ltd.  603093.SS $12.35 1.72 USD
0
$7.53B 1.05B USD $7.02M 975.56K USD $12.26 1.7 USD $12.71 1.77 USD $7.53B 1.05B USD 16.46 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看