$3.43T
总市值
$99.99B
总容积
BTC 62.53%     ETH 8.74%
比特币主导

交易所:Shanghai ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $27.84 3.87 USD
-0.68
$398.03B 55.34B USD $93.71M 13.03M USD $27.55 3.83 USD $27.98 3.89 USD $398.03B 55.34B USD 18.43 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.73 2.74 USD
-2.76
$320.84B 44.61B USD $224.89M 31.27M USD $19.48 2.71 USD $20.34 2.83 USD $320.84B 44.61B USD 8.61 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $24.39 3.39 USD
-0.53
$158.43B 22.03B USD $12.74M 1.77M USD $24.2 3.36 USD $24.61 3.42 USD $158.43B 22.03B USD 28.03 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.41 2.42 USD
-0.85
$157.17B 21.85B USD $55.62M 7.73M USD $17.09 2.38 USD $17.5 2.43 USD $157.17B 21.85B USD 21.49 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.99 2.5 USD
+0.06
$157.09B 21.84B USD $50.14M 6.97M USD $17.9 2.49 USD $18.15 2.52 USD $157.09B 21.84B USD 10.22 $1.76 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $17.86 2.48 USD
+0.39
$150.4B 20.91B USD $33.42M 4.65M USD $17.65 2.45 USD $17.95 2.5 USD $150.4B 20.91B USD 15.53 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.71 4.97 USD
-0.86
$136.44B 18.97B USD $19.34M 2.69M USD $35.38 4.92 USD $36 5.01 USD $136.44B 18.97B USD 34.33 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.9 1.38 USD
-0.4
$79.44B 11.05B USD $32.06M 4.46M USD $9.79 1.36 USD $9.97 1.39 USD $79.44B 11.05B USD 23.02 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.12 2.52 USD
-1.09
$76.79B 10.68B USD $33.35M 4.64M USD $18.01 2.5 USD $18.36 2.55 USD $76.79B 10.68B USD 29.70 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.03 1.12 USD
-0.5
$66.1B 9.19B USD $38.27M 5.32M USD $7.96 1.11 USD $8.09 1.12 USD $66.1B 9.19B USD 25.09 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.53 1.46 USD
-1.03
$57B 7.93B USD $27.35M 3.8M USD $10.45 1.45 USD $10.64 1.48 USD $57B 7.93B USD 75.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.3 0.88 USD
-0.94
$54.41B 7.56B USD $82.77M 11.51M USD $6.23 0.87 USD $6.37 0.89 USD $54.41B 7.56B USD 24.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.03 1.53 USD
-0.63
$50.45B 7.01B USD $42.93M 5.97M USD $10.95 1.52 USD $11.12 1.55 USD $50.45B 7.01B USD 23.46 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.64 1.06 USD
0
$48.85B 6.79B USD $23.58M 3.28M USD $7.56 1.05 USD $7.67 1.07 USD $48.85B 6.79B USD 16.97 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.79 0.67 USD
+6.44
$48.58B 6.75B USD $1.3B 180.84M USD $4.59 0.64 USD $4.86 0.68 USD $48.58B 6.75B USD 119.75 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.47 0.9 USD
-0.77
$45.09B 6.27B USD $21.78M 3.03M USD $6.43 0.89 USD $6.53 0.91 USD $45.09B 6.27B USD 53.91 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.93 1.24 USD
-0.22
$44.37B 6.17B USD $67.23M 9.35M USD $8.75 1.22 USD $9.03 1.26 USD $44.37B 6.17B USD 15.13 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.68 1.21 USD
+0.93
$40.94B 5.69B USD $49.13M 6.83M USD $8.43 1.17 USD $8.72 1.21 USD $40.94B 5.69B USD 45.68 $0.19 0.03 USD
Dongxing Securities Corporation Limited  601198.SS $11.24 1.56 USD
-1.32
$36.33B 5.05B USD $26.57M 3.69M USD $11.18 1.55 USD $11.38 1.58 USD $36.33B 5.05B USD 23.41 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $8.21 1.14 USD
-0.85
$30.27B 4.21B USD $29.57M 4.11M USD $8.15 1.13 USD $8.28 1.15 USD $30.27B 4.21B USD 29.32 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.86 1.51 USD
-0.55
$30.17B 4.19B USD $48.31M 6.72M USD $10.79 1.5 USD $11.02 1.53 USD $30.17B 4.19B USD 30.16 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.41 0.61 USD
-0.67
$29.3B 4.07B USD $43.44M 6.04M USD $4.38 0.61 USD $4.47 0.62 USD $29.3B 4.07B USD 36.75 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
-0.17
$28.12B 3.91B USD $44.3M 6.16M USD $5.97 0.83 USD $6.08 0.85 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+0.25
$27.27B 3.79B USD $335.77M 46.69M USD $3.92 0.55 USD $4.05 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.9 0.96 USD
-0.86
$22.39B 3.11B USD $22.14M 3.08M USD $6.86 0.95 USD $6.98 0.97 USD $22.39B 3.11B USD 31.36 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.95 2.08 USD
+2.33
$21.76B 3.03B USD $22.18M 3.08M USD $14.59 2.03 USD $15.1 2.1 USD $21.76B 3.03B USD 41.52 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.14 0.85 USD
+0.33
$20.97B 2.92B USD $76.51M 10.64M USD $6.02 0.84 USD $6.15 0.86 USD $20.97B 2.92B USD 19.18 $0.32 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.19 0.58 USD
-1.18
$16.59B 2.31B USD $66.08M 9.19M USD $4.16 0.58 USD $4.27 0.59 USD $16.59B 2.31B USD 83.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.06 0.98 USD
-0.56
$15.7B 2.18B USD $23.73M 3.3M USD $7.02 0.98 USD $7.14 0.99 USD $15.7B 2.18B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $21.34 2.97 USD
+8.05
$13.02B 1.81B USD $48.22M 6.7M USD $20.18 2.81 USD $21.57 3 USD $13.02B 1.81B USD 28.45 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看