国家/地区：印度，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (100)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (100)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $870.35 10.53 USD |
+3.52
|
$521.61B 6.31B USD | $3.85M 46.58K USD | $838.3 10.14 USD | $880 10.65 USD | $521.61B 6.31B USD | 21.23 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,776 21.49 USD |
-0.16
|
$371.77B 4.5B USD | $8.39M 101.5K USD | $1,765.1 21.35 USD | $1,815.9 21.97 USD | $371.77B 4.5B USD | 70.42 | $25.22 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,217 38.92 USD |
-1.67
|
$295.96B 3.58B USD | $791.72K 9.58K USD | $3,200.5 38.72 USD | $3,275 39.62 USD | $295.96B 3.58B USD | 25.38 | $126.75 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.25 2.45 USD |
+1.51
|
$179.85B 2.18B USD | $1.28M 15.43K USD | $198.55 2.4 USD | $204.3 2.47 USD | $179.85B 2.18B USD | 41.87 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $202.13 2.45 USD |
+1.4
|
$179.74B 2.17B USD | $12.09M 146.25K USD | $198.57 2.4 USD | $204.35 2.47 USD | $179.74B 2.17B USD | 41.84 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.57 1.72 USD |
+0.67
|
$136.28B 1.65B USD | $10.3M 124.66K USD | $138.75 1.68 USD | $144.42 1.75 USD | $136.28B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.6 1.28 USD |
-1.31
|
$98.59B 1.19B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $98.59B 1.19B USD | 18.17 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.6 1.28 USD |
-1.43
|
$98.59B 1.19B USD | $4.27M 51.65K USD | $104.95 1.27 USD | $107.98 1.31 USD | $98.59B 1.19B USD | 18.17 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.01 2.86 USD |
+3.01
|
$78.04B 944.13M USD | $1.22M 14.72K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.04B 944.13M USD | 62.43 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.48 2.18 USD |
+0.54
|
$39.38B 476.49M USD | $1.46M 17.65K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.38B 476.49M USD | 12.10 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $60.97 0.74 USD |
+4.85
|
$34.97B 423.08M USD | $7.06M 85.44K USD | $58.23 0.7 USD | $63.33 0.77 USD | $34.97B 423.08M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.72 1.04 USD |
+0.79
|
$23.92B 289.37M USD | $2.61M 31.6K USD | $84.97 1.03 USD | $87.6 1.06 USD | $23.92B 289.37M USD | 13.89 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $104.89 1.27 USD |
-0.61
|
$18.59B 224.85M USD | $313.19K 3.79K USD | $104 1.26 USD | $107.43 1.3 USD | $18.59B 224.85M USD | 8.61 | $12.17 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.54 1.23 USD |
-0.61
|
$18.38B 222.31M USD | $1.02M 12.34K USD | $100.57 1.22 USD | $104.61 1.27 USD | $18.38B 222.31M USD | 7.84 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.03 0.1 USD |
-3.72
|
$4.69B 56.74M USD | $1.07M 13K USD | $7.92 0.1 USD | $8.58 0.1 USD | $4.69B 56.74M USD | 38.23 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $737.14K 8.92K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $995.6K 12.05K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $870.65 10.53 USD |
+3.51
|
$521.79B 6.31B USD | $360.62K 4.36K USD | $838.85 10.15 USD | $879.15 10.64 USD | $521.79B 6.31B USD | 21.23 | $41.01 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,828 82.61 USD |
+2.93
|
$345.46B 4.18B USD | $442.91K 5.36K USD | $6,660 80.57 USD | $7,178 86.84 USD | $345.46B 4.18B USD | 107.52 | $63.5 0.77 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,825.45 82.58 USD |
+2.89
|
$345.34B 4.18B USD | $36.7K 443.95 USD | $6,660 80.57 USD | $7,150 86.5 USD | $345.34B 4.18B USD | 107.52 | $63.48 0.77 USD | |
| Angel One Limited ANGELONE.BO | $3,215.55 38.9 USD |
-1.7
|
$295.96B 3.58B USD | $53.7K 649.72 USD | $3,200 38.71 USD | $3,277 39.65 USD | $295.96B 3.58B USD | 25.38 | $126.69 1.53 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Choice International Limited CHOICEIN.BO | $701.1 8.48 USD |
+0.67
|
$144.19B 1.74B USD | $15.37K 185.95 USD | $694.8 8.41 USD | $708.6 8.57 USD | $144.19B 1.74B USD | 250.39 | $2.8 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.55 1.72 USD |
-0.07
|
$136.27B 1.65B USD | $517.04K 6.26K USD | $138.7 1.68 USD | $144.45 1.75 USD | $136.27B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.35 2.86 USD |
+3.25
|
$78.15B 945.49M USD | $42.62K 515.62 USD | $229.85 2.78 USD | $238.4 2.88 USD | $78.15B 945.49M USD | 62.52 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.7 2.19 USD |
+0.56
|
$39.43B 477.07M USD | $153.2K 1.85K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.43B 477.07M USD | 12.11 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.BO | $60.99 0.74 USD |
+4.74
|
$34.98B 423.22M USD | $913.68K 11.05K USD | $58.18 0.7 USD | $62.6 0.76 USD | $34.98B 423.22M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $324 3.92 USD |
+3.8
|
$25.42B 307.56M USD | $134.8K 1.63K USD | $314.1 3.8 USD | $335.7 4.06 USD | $25.42B 307.56M USD | 15.69 | $20.64 0.25 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $323.55 3.91 USD |
+3.32
|
$25.39B 307.13M USD | $370.83K 4.49K USD | $312.9 3.79 USD | $336 4.07 USD | $25.39B 307.13M USD | 15.74 | $20.55 0.25 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.86 1.04 USD |
+0.86
|
$23.96B 289.84M USD | $160.97K 1.95K USD | $85 1.03 USD | $87.5 1.06 USD | $23.96B 289.84M USD | 13.91 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,194.4 26.55 USD |
+3.41
|
$23.92B 289.43M USD | $19.5K 235.95 USD | $2,111.7 25.55 USD | $2,221.5 26.88 USD | $23.92B 289.43M USD | 34.84 | $62.98 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,189.75 26.49 USD |
+3.33
|
$23.87B 288.81M USD | $1.64K 19.78 USD | $2,136.1 25.84 USD | $2,225.2 26.92 USD | $23.87B 288.81M USD | 34.84 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801.4 21.79 USD |
+1.2
|
$21.36B 258.45M USD | $6.34K 76.7 USD | $1,770 21.41 USD | $1,805 21.84 USD | $21.36B 258.45M USD | 232.43 | $7.75 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,799.95 21.78 USD |
+0.7
|
$21.35B 258.25M USD | $859 10.39 USD | $1,766 21.37 USD | $1,800 21.78 USD | $21.35B 258.25M USD | 232.55 | $7.74 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105 1.27 USD |
-0.57
|
$18.59B 224.86M USD | $68.98K 834.51 USD | $103.95 1.26 USD | $107.15 1.3 USD | $18.59B 224.86M USD | 8.62 | $12.17 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $101.46 1.23 USD |
-0.61
|
$18.38B 222.31M USD | $66.3K 802.13 USD | $100.25 1.21 USD | $104.5 1.26 USD | $18.38B 222.31M USD | 7.83 | $12.95 0.16 USD | |
| 5paisa Capital Limited 5PAISA.BO | $410.1 4.96 USD |
+1.27
|
$12.81B 154.96M USD | $17.5K 211.68 USD | $398.45 4.82 USD | $414.55 5.02 USD | $12.81B 154.96M USD | 18.82 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
+1.21
|
$12.79B 154.79M USD | $83.32K 1.01K USD | $397.35 4.81 USD | $413 5 USD | $12.79B 154.79M USD | 18.79 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.66 1.42 USD |
-0.03
|
$12.34B 149.34M USD | $162.02K 1.96K USD | $116.6 1.41 USD | $120.39 1.46 USD | $12.34B 149.34M USD | 8.45 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.9 1.43 USD |
0
|
$12.34B 149.34M USD | $15.28K 184.89 USD | $117 1.42 USD | $120.35 1.46 USD | $12.34B 149.34M USD | 8.46 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.2 4.1 USD |
+1.41
|
$11.89B 143.8M USD | $3.09K 37.41 USD | $335.7 4.06 USD | $347 4.2 USD | $11.89B 143.8M USD | 8.24 | $41.14 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.7 4.1 USD |
+1.35
|
$11.87B 143.59M USD | $44.76K 541.53 USD | $332.95 4.03 USD | $348.5 4.22 USD | $11.87B 143.59M USD | 8.23 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $197 2.38 USD |
-4.99
|
$11.72B 141.76M USD | $58.1K 702.89 USD | $197 2.38 USD | $205.95 2.49 USD | $11.72B 141.76M USD | 15.01 | $13.12 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.36 2.39 USD |
-5
|
$11.72B 141.76M USD | $393.32K 4.76K USD | $197.36 2.39 USD | $201.91 2.44 USD | $11.72B 141.76M USD | 15.04 | $13.12 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,075.35 13.01 USD |
+20
|
$11.46B 138.62M USD | $48.59K 587.81 USD | $901.25 10.9 USD | $1,053.75 12.75 USD | $11.46B 138.62M USD | 21.88 | $49.14 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,480.5 17.91 USD |
+1.88
|
$9.03B 109.21M USD | $3.67K 44.36 USD | $1,453.2 17.58 USD | $1,499.9 18.15 USD | $9.03B 109.21M USD | 9.94 | $148.94 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,474.65 17.84 USD |
+1.34
|
$8.99B 108.78M USD | $406 4.91 USD | $1,466.55 17.74 USD | $1,502.05 18.17 USD | $8.99B 108.78M USD | 9.90 | $148.94 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $256.65 3.11 USD |
+3.53
|
$8.63B 104.4M USD | $1.75K 21.14 USD | $247.2 2.99 USD | $256.95 3.11 USD | $8.63B 104.4M USD | 22.22 | $11.55 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.23 3.1 USD |
+2.48
|
$8.62B 104.23M USD | $47.47K 574.28 USD | $247.18 2.99 USD | $259 3.13 USD | $8.62B 104.23M USD | 22.41 | $11.43 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.03 3 USD |
+1.8
|
$8.44B 102.06M USD | $35.97K 435.23 USD | $244.11 2.95 USD | $252.7 3.06 USD | $8.44B 102.06M USD | 18.11 | $13.69 0.17 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.7 3 USD |
+1.43
|
$8.42B 101.92M USD | $5.45K 65.94 USD | $244.8 2.96 USD | $252.4 3.05 USD | $8.42B 101.92M USD | 18.18 | $13.62 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $156.18 1.89 USD |
+5.53
|
$8.16B 98.71M USD | $72.26K 874.2 USD | $149.82 1.81 USD | $157 1.9 USD | $8.16B 98.71M USD | 19.18 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $156.1 1.89 USD |
+4.73
|
$8.16B 98.66M USD | $10.04K 121.5 USD | $151 1.83 USD | $157 1.9 USD | $8.16B 98.66M USD | 19.20 | $8.13 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.76 0.87 USD |
+0.84
|
$7.47B 90.39M USD | $225.68K 2.73K USD | $70.6 0.85 USD | $72.98 0.88 USD | $7.47B 90.39M USD | 13.23 | $5.42 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $201.03 2.43 USD |
+0.16
|
$6.5B 78.62M USD | $10.77K 130.25 USD | $198.68 2.4 USD | $203.99 2.47 USD | $6.5B 78.62M USD | 6.00 | $33.49 0.41 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,630.4 31.82 USD |
+3.14
|
$6.46B 78.18M USD | $713 8.63 USD | $2,560.2 30.97 USD | $2,678.9 32.41 USD | $6.46B 78.18M USD | 91.74 | $28.67 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $241 2.92 USD |
-1.19
|
$6.22B 75.19M USD | $1.1K 13.33 USD | $239.5 2.9 USD | $241 2.92 USD | $6.22B 75.19M USD | 10.97 | $21.96 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.22B 75.19M USD | $1.19K 14.42 USD | $241 2.92 USD | $241 2.92 USD | $6.22B 75.19M USD | 10.97 | $21.96 0.27 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $19.37 0.23 USD |
-1.97
|
$5.58B 67.46M USD | $19.1K 231.09 USD | $19.37 0.23 USD | $19.76 0.24 USD | $5.58B 67.46M USD | 16.55 | $1.17 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $304 3.68 USD |
+1.57
|
$5.09B 61.59M USD | $3.19K 38.53 USD | $292.05 3.53 USD | $304.9 3.69 USD | $5.09B 61.59M USD | 10.21 | $29.76 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $303.75 3.67 USD |
+1.78
|
$5.09B 61.54M USD | $22.36K 270.56 USD | $290.35 3.51 USD | $306.65 3.71 USD | $5.09B 61.54M USD | 10.21 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,570 55.29 USD |
+6.28
|
$4.57B 55.29M USD | $1.54K 18.62 USD | $4,300 52.02 USD | $4,685.4 56.69 USD | $4.57B 55.29M USD | 11.56 | $395.3 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,140 13.79 USD |
-4.44
|
$4.36B 52.75M USD | $19.49K 235.8 USD | $1,133.35 13.71 USD | $1,230 14.88 USD | $4.36B 52.75M USD | 112.31 | $10.15 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,166.4 14.11 USD |
-1.69
|
$4.36B 52.75M USD | $25.22K 305.14 USD | $1,127.1 13.64 USD | $1,240 15 USD | $4.36B 52.75M USD | 114.91 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.39 0.25 USD |
+2.51
|
$3.54B 42.84M USD | $270.36K 3.27K USD | $19.89 0.24 USD | $20.88 0.25 USD | $3.54B 42.84M USD | 19.99 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.32 0.25 USD |
+2.06
|
$3.53B 42.69M USD | $58.97K 713.4 USD | $19.92 0.24 USD | $20.96 0.25 USD | $3.53B 42.69M USD | 19.92 | $1.02 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.2 0.44 USD |
+0.84
|
$1.61B 19.44M USD | $100.16K 1.21K USD | $35.71 0.43 USD | $36.99 0.45 USD | $1.61B 19.44M USD | 18.75 | $1.93 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $36.17 0.44 USD |
+0.72
|
$1.61B 19.42M USD | $15.98K 193.38 USD | $35.71 0.43 USD | $36.6 0.44 USD | $1.61B 19.42M USD | 18.83 | $1.92 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.45 1.28 USD |
+0.77
|
$1.59B 19.27M USD | $73.62K 890.66 USD | $104.1 1.26 USD | $106.8 1.29 USD | $1.59B 19.27M USD | 8.54 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $109.25 1.32 USD |
-1.62
|
$1.51B 18.25M USD | $428 5.18 USD | $108 1.31 USD | $114.4 1.38 USD | $1.51B 18.25M USD | 7.73 | $14.12 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.55 1.31 USD |
-1.96
|
$1.51B 18.25M USD | $3.73K 45.09 USD | $107.92 1.31 USD | $111.55 1.35 USD | $1.51B 18.25M USD | 7.71 | $14.07 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
+2.63
|
$1.39B 16.83M USD | $112 1.36 USD | $120.5 1.46 USD | $125.85 1.52 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124 1.5 USD |
-0.8
|
$1.38B 16.69M USD | $540 6.53 USD | $123.66 1.5 USD | $128.99 1.56 USD | $1.38B 16.69M USD | 70.45 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.65 0.36 USD |
-0.57
|
$1.05B 12.73M USD | $5.64K 68.26 USD | $29.51 0.36 USD | $30.45 0.37 USD | $1.05B 12.73M USD | 17.96 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.6 0.36 USD |
-1.53
|
$1.05B 12.73M USD | $1.94K 23.41 USD | $29.34 0.35 USD | $30.6 0.37 USD | $1.05B 12.73M USD | 17.93 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.85 0.18 USD |
+0.34
|
$785.05M 9.5M USD | $36.39K 440.31 USD | $14.65 0.18 USD | $15.14 0.18 USD | $785.05M 9.5M USD | 20.34 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.72 0.18 USD |
-0.34
|
$780.82M 9.45M USD | $4.67K 56.52 USD | $14.46 0.17 USD | $14.8 0.18 USD | $780.82M 9.45M USD | 20.16 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.23 0.81 USD |
+1.77
|
$723.12M 8.75M USD | $11.28K 136.45 USD | $65.1 0.79 USD | $67.38 0.82 USD | $723.12M 8.75M USD | 1.77 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.47 0.82 USD |
-0.3
|
$708.44M 8.57M USD | $6.01K 72.66 USD | $66.5 0.8 USD | $68.89 0.83 USD | $708.44M 8.57M USD | 1.78 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $86.15 1.04 USD |
+9.31
|
$614.91M 7.44M USD | $46.33K 560.47 USD | $77.11 0.93 USD | $87.5 1.06 USD | $614.91M 7.44M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.8 1.99 USD |
+1.62
|
$532.27M 6.44M USD | $400 4.84 USD | $160 1.94 USD | $162.18 1.96 USD | $532.27M 6.44M USD | 2354.28 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29 0.35 USD |
+0.31
|
$365.84M 4.43M USD | $677 8.19 USD | $28.06 0.34 USD | $29.75 0.36 USD | $365.84M 4.43M USD | 1.97 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.71 0.35 USD |
-1.1
|
$364.71M 4.41M USD | $6.44K 77.9 USD | $28.22 0.34 USD | $29.85 0.36 USD | $364.71M 4.41M USD | 1.95 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.9 0.28 USD |
+0.35
|
$350.84M 4.24M USD | $4.53K 54.77 USD | $22.2 0.27 USD | $23.35 0.28 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.91 0.28 USD |
-0.39
|
$350.84M 4.24M USD | $4 0.05 USD | $21.86 0.26 USD | $23.95 0.29 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.61 0.07 USD |
0
|
$310.26M 3.75M USD | $265 3.21 USD | $5.61 0.07 USD | $5.61 0.07 USD | $310.26M 3.75M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.6 0.15 USD |
-3
|
$173.55M 2.1M USD | $28.66K 346.75 USD | $12.25 0.15 USD | $13.85 0.17 USD | $173.55M 2.1M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.69 0.15 USD |
-0.39
|
$173.55M 2.1M USD | $107.48K 1.3K USD | $12.28 0.15 USD | $14.01 0.17 USD | $173.55M 2.1M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}