国家/地区：印度，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (100)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (100)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $739.55 8.95 USD |
+1.99
|
$443.22B 5.36B USD | $2.31M 27.92K USD | $716.15 8.66 USD | $744 9 USD | $443.22B 5.36B USD | 18.01 | $41.05 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,336.4 16.17 USD |
+0.99
|
$279.31B 3.38B USD | $3.81M 46.05K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $279.31B 3.38B USD | 52.63 | $25.39 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,548.7 30.84 USD |
+2.46
|
$230.47B 2.79B USD | $1.17M 14.17K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $230.47B 2.79B USD | 20.07 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.25 2.39 USD |
+1.26
|
$175.4B 2.12B USD | $7.08M 85.63K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.4B 2.12B USD | 40.83 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.27 1.35 USD |
+1.04
|
$106.36B 1.29B USD | $5.17M 62.53K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.36B 1.29B USD | 12.96 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.55 1.06 USD |
+1.28
|
$80.61B 975.19M USD | $22.91M 277.21K USD | $86.1 1.04 USD | $90.28 1.09 USD | $80.61B 975.19M USD | 15.06 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.01 2.59 USD |
-0.3
|
$70.91B 857.88M USD | $879.33K 10.64K USD | $211.85 2.56 USD | $218.5 2.64 USD | $70.91B 857.88M USD | 46.72 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $162.76 1.97 USD |
+4.36
|
$35.52B 429.7M USD | $519.03K 6.28K USD | $156.71 1.9 USD | $163.95 1.98 USD | $35.52B 429.7M USD | 8.21 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.25 0.73 USD |
+0.63
|
$34.89B 422.09M USD | $2.58M 31.16K USD | $59.9 0.72 USD | $61.9 0.75 USD | $34.89B 422.09M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.64 1.02 USD |
+5.04
|
$23.62B 285.72M USD | $989.56K 11.97K USD | $80.97 0.98 USD | $84.8 1.03 USD | $23.62B 285.72M USD | 12.14 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.5 1.18 USD |
+3.46
|
$17.55B 212.34M USD | $756.94K 9.16K USD | $94.71 1.15 USD | $99.64 1.21 USD | $17.55B 212.34M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.37 1.09 USD |
+4.92
|
$15.91B 192.43M USD | $435.19K 5.27K USD | $85.83 1.04 USD | $91.85 1.11 USD | $15.91B 192.43M USD | 6.52 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.44 0.09 USD |
-2.11
|
$4.18B 50.62M USD | $298.8K 3.61K USD | $7.44 0.09 USD | $7.44 0.09 USD | $4.18B 50.62M USD | 35.42 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.76 0.26 USD |
+3.18
|
$3.75B 45.36M USD | $295.63K 3.58K USD | $21.25 0.26 USD | $22.51 0.27 USD | $3.75B 45.36M USD | 21.76 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
+1.29
|
$1.65B 19.94M USD | $579.14K 7.01K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
+0.65
|
$1.64B 19.82M USD | $1.92M 23.18K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.64B 19.82M USD | 13.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $739.3 8.94 USD |
+1.92
|
$443.07B 5.36B USD | $178.16K 2.16K USD | $716 8.66 USD | $743.95 9 USD | $443.07B 5.36B USD | 18.01 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
+0.81
|
$310.07B 3.75B USD | $19.74K 238.83 USD | $6,063 73.35 USD | $6,144 74.33 USD | $310.07B 3.75B USD | 99.81 | $61.4 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,127.6 74.13 USD |
+0.88
|
$310.03B 3.75B USD | $2.11K 25.52 USD | $6,070 73.44 USD | $6,143 74.32 USD | $310.03B 3.75B USD | 98.89 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,549.65 30.85 USD |
+2.57
|
$230.56B 2.79B USD | $47.35K 572.81 USD | $2,489 30.11 USD | $2,580 31.21 USD | $230.56B 2.79B USD | 20.12 | $126.72 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.3 2.39 USD |
+1.39
|
$175.45B 2.12B USD | $186.36K 2.25K USD | $193.3 2.34 USD | $197.8 2.39 USD | $175.45B 2.12B USD | 40.84 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $677.35 8.19 USD |
+2.69
|
$135.24B 1.64B USD | $95.96K 1.16K USD | $658.2 7.96 USD | $686 8.3 USD | $135.24B 1.64B USD | 243.65 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $111.15 1.34 USD |
+1
|
$106.25B 1.29B USD | $144.52K 1.75K USD | $109.25 1.32 USD | $112.95 1.37 USD | $106.25B 1.29B USD | 12.95 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.42 1.06 USD |
+1.37
|
$80.49B 973.74M USD | $403.63K 4.88K USD | $86.09 1.04 USD | $90.22 1.09 USD | $80.49B 973.74M USD | 15.04 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.1 2.59 USD |
-0.16
|
$70.91B 857.88M USD | $21.05K 254.71 USD | $211.75 2.56 USD | $218 2.64 USD | $70.91B 857.88M USD | 46.74 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $162.55 1.97 USD |
+4.2
|
$35.47B 429.15M USD | $68.78K 832.16 USD | $156.5 1.89 USD | $164 1.98 USD | $35.47B 429.15M USD | 8.20 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.27 0.73 USD |
+0.62
|
$34.89B 422.09M USD | $351.73K 4.26K USD | $59.93 0.73 USD | $61.85 0.75 USD | $34.89B 422.09M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.4 3.79 USD |
+1.34
|
$24.59B 297.54M USD | $129.89K 1.57K USD | $307.7 3.72 USD | $316.8 3.83 USD | $24.59B 297.54M USD | 14.62 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.25 3.79 USD |
+1.28
|
$24.58B 297.35M USD | $4.3K 51.97 USD | $307.65 3.72 USD | $316.75 3.83 USD | $24.58B 297.35M USD | 14.61 | $21.43 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.6 1.02 USD |
+4.98
|
$23.61B 285.59M USD | $111.04K 1.34K USD | $80.5 0.97 USD | $84.85 1.03 USD | $23.61B 285.59M USD | 12.12 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,022.1 24.46 USD |
+2.38
|
$22.04B 266.7M USD | $818 9.9 USD | $1,993.15 24.11 USD | $2,032 24.58 USD | $22.04B 266.7M USD | 32.15 | $62.89 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,017.3 24.41 USD |
+1.95
|
$21.99B 266.07M USD | $11.45K 138.47 USD | $1,983.1 23.99 USD | $2,050 24.8 USD | $21.99B 266.07M USD | 32.05 | $62.94 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,820.4 22.02 USD |
+0.88
|
$21.94B 265.38M USD | $869 10.51 USD | $1,795.2 21.72 USD | $1,852 22.41 USD | $21.94B 265.38M USD | 135.14 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,803.35 21.82 USD |
-2.51
|
$21.94B 265.38M USD | $297 3.59 USD | $1,777.1 21.5 USD | $1,830 22.14 USD | $21.94B 265.38M USD | 135.18 | $13.34 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.45 1.18 USD |
+3.18
|
$17.54B 212.23M USD | $78.29K 947.14 USD | $94.76 1.15 USD | $99.65 1.21 USD | $17.54B 212.23M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.51 1.1 USD |
+5.28
|
$15.93B 192.72M USD | $24.61K 297.73 USD | $85.97 1.04 USD | $91.18 1.1 USD | $15.93B 192.72M USD | 6.53 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $371.05 4.49 USD |
+0.15
|
$13B 157.3M USD | $1.64K 19.88 USD | $368 4.45 USD | $378.05 4.57 USD | $13B 157.3M USD | 5.08 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $370.55 4.48 USD |
-0.48
|
$12.98B 157.09M USD | $26.65K 322.44 USD | $366.05 4.43 USD | $378 4.57 USD | $12.98B 157.09M USD | 5.07 | $72.96 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.6 4.69 USD |
+1.67
|
$12.11B 146.46M USD | $18.29K 221.29 USD | $379.1 4.59 USD | $389.2 4.71 USD | $12.11B 146.46M USD | 17.79 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $386.45 4.68 USD |
+1.39
|
$12.07B 146.03M USD | $1.47K 17.78 USD | $380 4.6 USD | $389.4 4.71 USD | $12.07B 146.03M USD | 17.72 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.45 1.28 USD |
-0.28
|
$11.07B 133.95M USD | $2.54K 30.69 USD | $105 1.27 USD | $106.85 1.29 USD | $11.07B 133.95M USD | 5.30 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $105.32 1.27 USD |
-0.49
|
$11.07B 133.95M USD | $125.44K 1.52K USD | $104.6 1.27 USD | $107 1.29 USD | $11.07B 133.95M USD | 5.30 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,569.45 18.99 USD |
+1.52
|
$9.57B 115.77M USD | $203 2.46 USD | $1,564 18.92 USD | $1,581.6 19.13 USD | $9.57B 115.77M USD | 7.10 | $220.98 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,556.2 18.83 USD |
+0.88
|
$9.49B 114.79M USD | $1.83K 22.19 USD | $1,548.1 18.73 USD | $1,584.7 19.17 USD | $9.49B 114.79M USD | 7.04 | $220.98 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $843.35 10.2 USD |
-5
|
$8.99B 108.71M USD | $9.68K 117.11 USD | $843.35 10.2 USD | $869.95 10.52 USD | $8.99B 108.71M USD | 17.17 | $49.09 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156.7 1.9 USD |
+3.09
|
$8.85B 107.13M USD | $35.41K 428.39 USD | $148.76 1.8 USD | $158 1.91 USD | $8.85B 107.13M USD | 11.93 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.2 1.89 USD |
+2.53
|
$8.83B 106.79M USD | $9.01K 109.01 USD | $150 1.81 USD | $156.5 1.89 USD | $8.83B 106.79M USD | 11.88 | $13.14 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $255.15 3.09 USD |
+2.68
|
$8.71B 105.39M USD | $2.42K 29.25 USD | $247.1 2.99 USD | $259.6 3.14 USD | $8.71B 105.39M USD | 5.52 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.99 3.08 USD |
+2.22
|
$8.67B 104.92M USD | $35.63K 431.04 USD | $247.41 2.99 USD | $261 3.16 USD | $8.67B 104.92M USD | 5.51 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $242.47 2.93 USD |
+0.09
|
$8.15B 98.63M USD | $28.67K 346.87 USD | $236.1 2.86 USD | $246.11 2.98 USD | $8.15B 98.63M USD | 21.76 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $239.7 2.9 USD |
-0.72
|
$8.06B 97.51M USD | $1.19K 14.38 USD | $236.05 2.86 USD | $248.45 3.01 USD | $8.06B 97.51M USD | 21.49 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.55 1.8 USD |
+0.34
|
$7.76B 93.89M USD | $141 1.71 USD | $148.25 1.79 USD | $151 1.83 USD | $7.76B 93.89M USD | 19.24 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.34 1.79 USD |
+0.15
|
$7.75B 93.76M USD | $13.57K 164.14 USD | $147.51 1.78 USD | $151 1.83 USD | $7.75B 93.76M USD | 19.23 | $7.71 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.91 0.85 USD |
-0.19
|
$7.28B 88.13M USD | $194.53K 2.35K USD | $69.44 0.84 USD | $71.66 0.87 USD | $7.28B 88.13M USD | 9.94 | $7.03 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+4.91
|
$6.21B 75.11M USD | $21.6K 261.37 USD | $21 0.25 USD | $22.01 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.23 2.31 USD |
+3.79
|
$6.18B 74.79M USD | $8.49K 102.7 USD | $185.65 2.25 USD | $194.75 2.36 USD | $6.18B 74.79M USD | 5.85 | $32.64 0.39 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,419.3 29.27 USD |
-1.08
|
$6.01B 72.69M USD | $355 4.29 USD | $2,398.2 29.01 USD | $2,490 30.12 USD | $6.01B 72.69M USD | 80.64 | $30 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
+5
|
$5.24B 63.35M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.24B 63.35M USD | 8.73 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $199.35 2.41 USD |
+5
|
$5.06B 61.18M USD | $5.46K 66.04 USD | $189.86 2.3 USD | $199.35 2.41 USD | $5.06B 61.18M USD | 8.77 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $278.4 3.37 USD |
+7.84
|
$4.66B 56.4M USD | $22.34K 270.29 USD | $258 3.12 USD | $285 3.45 USD | $4.66B 56.4M USD | 12.43 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $277.95 3.36 USD |
+8.24
|
$4.65B 56.31M USD | $952 11.52 USD | $260.15 3.15 USD | $281.65 3.41 USD | $4.65B 56.31M USD | 12.42 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,249.2 51.41 USD |
-0.89
|
$4.29B 51.87M USD | $826 9.99 USD | $4,100 49.6 USD | $4,335 52.45 USD | $4.29B 51.87M USD | 10.74 | $395.29 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.79 0.26 USD |
+2.78
|
$3.75B 45.42M USD | $21.61K 261.49 USD | $21.21 0.26 USD | $22.45 0.27 USD | $3.75B 45.42M USD | 21.78 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $792.8 9.59 USD |
-1.87
|
$2.96B 35.81M USD | $528 6.39 USD | $780 9.44 USD | $817.15 9.89 USD | $2.96B 35.81M USD | 79.35 | $9.99 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $792.15 9.58 USD |
-2.2
|
$2.96B 35.81M USD | $46 0.56 USD | $792.15 9.58 USD | $819 9.91 USD | $2.96B 35.81M USD | 79.37 | $9.98 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.23 1.22 USD |
+0.6
|
$1.53B 18.5M USD | $14.43K 174.54 USD | $100.47 1.22 USD | $102.28 1.24 USD | $1.53B 18.5M USD | 8.20 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $32.69 0.4 USD |
-1.65
|
$1.46B 17.71M USD | $61.99K 749.94 USD | $32.31 0.39 USD | $33.99 0.41 USD | $1.46B 17.71M USD | 17.11 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131 1.58 USD |
+0.38
|
$1.46B 17.64M USD | $116 1.4 USD | $130.5 1.58 USD | $131 1.58 USD | $1.46B 17.64M USD | 74.43 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $32.8 0.4 USD |
-2.21
|
$1.46B 17.61M USD | $11.51K 139.19 USD | $32.65 0.4 USD | $34 0.41 USD | $1.46B 17.61M USD | 17.17 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $130.7 1.58 USD |
+1.99
|
$1.45B 17.6M USD | $104 1.26 USD | $125.6 1.52 USD | $130.7 1.58 USD | $1.45B 17.6M USD | 74.26 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.35 1.04 USD |
+0.41
|
$1.18B 14.23M USD | $1.15K 13.91 USD | $81.3 0.98 USD | $92.7 1.12 USD | $1.18B 14.23M USD | 10.37 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $86.1 1.04 USD |
+1.53
|
$1.17B 14.19M USD | $2.85K 34.46 USD | $82.21 0.99 USD | $88.69 1.07 USD | $1.17B 14.19M USD | 10.34 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.5 0.33 USD |
+0.07
|
$962.5M 11.64M USD | $9.39K 113.65 USD | $27.01 0.33 USD | $27.9 0.34 USD | $962.5M 11.64M USD | 16.66 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.04 0.33 USD |
-0.81
|
$954.1M 11.54M USD | $231 2.79 USD | $27.04 0.33 USD | $27.5 0.33 USD | $954.1M 11.54M USD | 16.38 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.08 0.18 USD |
+0.13
|
$797.21M 9.64M USD | $35.33K 427.42 USD | $14.98 0.18 USD | $15.29 0.18 USD | $797.21M 9.64M USD | 17.74 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
-0.27
|
$793.51M 9.6M USD | $1.13K 13.61 USD | $14.91 0.18 USD | $15.27 0.18 USD | $793.51M 9.6M USD | 17.61 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $69.36 0.84 USD |
+1.94
|
$728.28M 8.81M USD | $3.33K 40.28 USD | $69.35 0.84 USD | $69.4 0.84 USD | $728.28M 8.81M USD | 1.83 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.21 0.84 USD |
+1.67
|
$726.7M 8.79M USD | $12.52K 151.46 USD | $67.5 0.82 USD | $69.43 0.84 USD | $726.7M 8.79M USD | 1.82 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $83.51 1.01 USD |
-0.16
|
$601.06M 7.27M USD | $4.32K 52.29 USD | $83.11 1.01 USD | $86.77 1.05 USD | $601.06M 7.27M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $166.13 2.01 USD |
-3.97
|
$532.27M 6.44M USD | $348 4.21 USD | $165 2 USD | $178 2.15 USD | $532.27M 6.44M USD | 2373.28 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.27 0.28 USD |
+0.69
|
$354.96M 4.29M USD | $2.3K 27.78 USD | $22.8 0.28 USD | $23.5 0.28 USD | $354.96M 4.29M USD | 39.44 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.75 0.28 USD |
-1.13
|
$350.99M 4.25M USD | $16 0.19 USD | $22.75 0.28 USD | $25.5 0.31 USD | $350.99M 4.25M USD | 38.55 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.39 0.33 USD |
+4.54
|
$345.53M 4.18M USD | $2.48K 30.04 USD | $25.43 0.31 USD | $27.45 0.33 USD | $345.53M 4.18M USD | 2.40 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.34 0.33 USD |
+3.95
|
$344.9M 4.17M USD | $388 4.69 USD | $25 0.3 USD | $27.6 0.33 USD | $344.9M 4.17M USD | 2.40 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.92 0.07 USD |
0
|
$328.51M 3.97M USD | $73.3K 886.77 USD | $5.92 0.07 USD | $5.92 0.07 USD | $328.51M 3.97M USD | 592.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.65 0.13 USD |
-5
|
$149.77M 1.81M USD | $484 5.86 USD | $10.65 0.13 USD | $10.88 0.13 USD | $149.77M 1.81M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.79 0.13 USD |
+0.47
|
$149.77M 1.81M USD | $964 11.66 USD | $10.35 0.13 USD | $10.8 0.13 USD | $149.77M 1.81M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}