国家/地区：印度，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (107)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,002.10 12.12 USD |
+0.57
|
₹601.77B 7.28B USD | ₹572.51K 6.93K USD | ₹990.10 11.98 USD | ₹1,008.35 12.2 USD | ₹601.77B 7.28B USD | 30.38 | ₹32.98 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.60 9.46 USD |
+0.04
|
₹404.56B 4.89B USD | ₹576.07K 6.97K USD | ₹773.00 9.35 USD | ₹792.30 9.59 USD | ₹404.56B 4.89B USD | 125.05 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹781.80 9.46 USD |
-0.11
|
₹403.94B 4.89B USD | ₹100.17K 1.21K USD | ₹772.90 9.35 USD | ₹797.15 9.64 USD | ₹403.94B 4.89B USD | 124.88 | ₹6.26 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,589.80 19.23 USD |
+0.7
|
₹334.04B 4.04B USD | ₹1.57M 18.94K USD | ₹1,580.40 19.12 USD | ₹1,607.20 19.44 USD | ₹334.04B 4.04B USD | 70.40 | ₹22.58 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,606.40 31.53 USD |
-0.38
|
₹236.68B 2.86B USD | ₹1.23M 14.88K USD | ₹2,600.00 31.46 USD | ₹2,673.30 32.34 USD | ₹236.68B 2.86B USD | 31.13 | ₹83.72 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹146.90 1.78 USD |
-7.52
|
₹145.04B 1.75B USD | ₹10.21M 123.51K USD | ₹145.24 1.76 USD | ₹158.45 1.92 USD | ₹145.04B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹146.85 1.78 USD |
-7.55
|
₹144.99B 1.75B USD | ₹683.99K 8.28K USD | ₹145.10 1.76 USD | ₹158.10 1.91 USD | ₹144.99B 1.75B USD | 12.37 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.58 1.69 USD |
+0.45
|
₹124.25B 1.5B USD | ₹3.50M 42.29K USD | ₹138.85 1.68 USD | ₹140.80 1.7 USD | ₹124.25B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.52 1.3 USD |
-2.28
|
₹105.07B 1.27B USD | ₹3.53M 42.65K USD | ₹106.65 1.29 USD | ₹110.46 1.34 USD | ₹105.07B 1.27B USD | 18.04 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.90 1.29 USD |
-2.86
|
₹104.45B 1.26B USD | ₹291.60K 3.53K USD | ₹105.95 1.28 USD | ₹110.30 1.33 USD | ₹104.45B 1.26B USD | 17.93 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹366.40 4.43 USD |
-3.73
|
₹47.14B 570.33M USD | ₹269.00K 3.25K USD | ₹361.60 4.37 USD | ₹380.00 4.6 USD | ₹47.14B 570.33M USD | 214.26 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.12 USD |
-1.61
|
₹39.83B 481.86M USD | ₹196.60K 2.38K USD | ₹175.05 2.12 USD | ₹180.31 2.18 USD | ₹39.83B 481.86M USD | 14.32 | ₹12.25 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.04 0.86 USD |
-1.67
|
₹20.30B 245.54M USD | ₹208.58K 2.52K USD | ₹70.77 0.86 USD | ₹72.41 0.88 USD | ₹20.30B 245.54M USD | 16.99 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.52 1.2 USD |
+0.06
|
₹10.71B 129.56M USD | ₹755.20K 9.14K USD | ₹98.91 1.2 USD | ₹101.24 1.22 USD | ₹10.71B 129.56M USD | 21.08 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.19 0.11 USD |
-5.06
|
₹5.61B 67.91M USD | ₹648.58K 7.85K USD | ₹9.19 0.11 USD | ₹9.54 0.12 USD | ₹5.61B 67.91M USD | 38.29 | ₹0.24 0.002 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.29 0.0035 USD |
+3.57
|
₹1.52B 18.35M USD | ₹38.38M 464.32K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹1.52B 18.35M USD | 7.25 | ₹0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.42 0.02 USD |
-1.39
|
₹1.50B 18.16M USD | ₹817.53K 9.89K USD | ₹1.41 0.02 USD | ₹1.46 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.55M 5.34M USD | ₹469.62K 5.68K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.55M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹815.78K 9.87K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹999.00 12.09 USD |
+0.27
|
₹599.91B 7.26B USD | ₹32.01K 387.27 USD | ₹991.50 12 USD | ₹1,013.45 12.26 USD | ₹599.91B 7.26B USD | 30.29 | ₹32.98 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,605.30 31.52 USD |
-0.43
|
₹236.58B 2.86B USD | ₹110.25K 1.33K USD | ₹2,600.00 31.46 USD | ₹2,672.80 32.34 USD | ₹236.58B 2.86B USD | 31.11 | ₹83.73 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹794.30 9.61 USD |
-0.98
|
₹170.39B 2.06B USD | ₹16.54K 200.14 USD | ₹792.00 9.58 USD | ₹803.80 9.72 USD | ₹170.39B 2.06B USD | 86.80 | ₹9.15 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.60 1.69 USD |
+0.5
|
₹124.33B 1.5B USD | ₹132.27K 1.6K USD | ₹138.90 1.68 USD | ₹140.80 1.7 USD | ₹124.33B 1.5B USD | 26.43 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹254.40 3.08 USD |
-1.55
|
₹86.08B 1.04B USD | ₹28.26K 341.9 USD | ₹253.90 3.07 USD | ₹261.40 3.16 USD | ₹86.08B 1.04B USD | 71.86 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹365.70 4.42 USD |
-3.81
|
₹47.10B 569.84M USD | ₹20.35K 246.25 USD | ₹362.65 4.39 USD | ₹381.70 4.62 USD | ₹47.10B 569.84M USD | 213.85 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹175.45 2.12 USD |
-1.68
|
₹39.80B 481.51M USD | ₹20.32K 245.86 USD | ₹174.95 2.12 USD | ₹181.05 2.19 USD | ₹39.80B 481.51M USD | 14.31 | ₹12.26 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹306.60 3.71 USD |
+0.69
|
₹24.57B 297.22M USD | ₹856.00 10.36 USD | ₹304.55 3.68 USD | ₹308.75 3.74 USD | ₹24.57B 297.22M USD | 15.58 | ₹19.67 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹306.60 3.71 USD |
+0.48
|
₹24.51B 296.58M USD | ₹59.03K 714.16 USD | ₹303.95 3.68 USD | ₹308.50 3.73 USD | ₹24.51B 296.58M USD | 15.57 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
-0.73
|
₹24.45B 295.77M USD | ₹1.15K 13.9 USD | ₹2,216.00 26.81 USD | ₹2,367.00 28.64 USD | ₹24.45B 295.77M USD | 23.86 | ₹93.07 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,215.20 26.8 USD |
-1.38
|
₹24.29B 293.85M USD | ₹3.34K 40.35 USD | ₹2,202.20 26.64 USD | ₹2,259.90 27.34 USD | ₹24.29B 293.85M USD | 23.82 | ₹92.99 1.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.02 0.86 USD |
-1.84
|
₹20.26B 245.13M USD | ₹8.38K 101.37 USD | ₹70.76 0.86 USD | ₹72.40 0.88 USD | ₹20.26B 245.13M USD | 16.99 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.86 1.06 USD |
-0.22
|
₹16.53B 199.95M USD | ₹7.76K 93.83 USD | ₹87.61 1.06 USD | ₹88.78 1.07 USD | ₹16.53B 199.95M USD | 8.80 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹137.06 1.66 USD |
+4.68
|
₹14.82B 179.34M USD | ₹168.28K 2.04K USD | ₹133.50 1.62 USD | ₹138.00 1.67 USD | ₹14.82B 179.34M USD | 14.67 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹137.20 1.66 USD |
+3.78
|
₹14.70B 177.8M USD | ₹19.20K 232.32 USD | ₹134.00 1.62 USD | ₹139.00 1.68 USD | ₹14.70B 177.8M USD | 14.67 | ₹9.35 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹78.01 0.94 USD |
+2.78
|
₹14.24B 172.26M USD | ₹169.65K 2.05K USD | ₹75.16 0.91 USD | ₹78.87 0.95 USD | ₹14.24B 172.26M USD | 7.52 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.89 0.94 USD |
+2.73
|
₹14.23B 172.17M USD | ₹4.49K 54.36 USD | ₹75.10 0.91 USD | ₹78.67 0.95 USD | ₹14.23B 172.17M USD | 7.51 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,190.10 14.4 USD |
+11.82
|
₹13.43B 162.54M USD | ₹13.06K 158.04 USD | ₹1,067.10 12.91 USD | ₹1,219.00 14.75 USD | ₹13.43B 162.54M USD | 35.16 | ₹33.84 0.41 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹328.20 3.97 USD |
+0.02
|
₹11.62B 140.64M USD | ₹598.00 7.23 USD | ₹326.75 3.95 USD | ₹329.45 3.99 USD | ₹11.62B 140.64M USD | 7.90 | ₹41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹327.95 3.97 USD |
-0.14
|
₹11.61B 140.43M USD | ₹14.64K 177.16 USD | ₹324.00 3.92 USD | ₹329.85 3.99 USD | ₹11.61B 140.43M USD | 7.89 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹313.55 3.79 USD |
+3.93
|
₹10.55B 127.63M USD | ₹155.06K 1.88K USD | ₹305.40 3.69 USD | ₹323.30 3.91 USD | ₹10.55B 127.63M USD | 31.76 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹312.90 3.79 USD |
+3.73
|
₹10.53B 127.37M USD | ₹5.56K 67.23 USD | ₹308.25 3.73 USD | ₹323.65 3.92 USD | ₹10.53B 127.37M USD | 31.73 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹294.90 3.57 USD |
-2.53
|
₹9.50B 114.92M USD | ₹8.41K 101.72 USD | ₹293.00 3.54 USD | ₹302.85 3.66 USD | ₹9.50B 114.92M USD | 19.49 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹294.40 3.56 USD |
-2.6
|
₹9.49B 114.84M USD | ₹75.29K 910.86 USD | ₹292.20 3.54 USD | ₹303.35 3.67 USD | ₹9.49B 114.84M USD | 19.44 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.27 1.9 USD |
-0.95
|
₹9.05B 109.5M USD | ₹50.60K 612.19 USD | ₹156.46 1.89 USD | ₹158.79 1.92 USD | ₹9.05B 109.5M USD | 15.67 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.35 1.9 USD |
-0.98
|
₹9.05B 109.47M USD | ₹2.94K 35.61 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹9.05B 109.47M USD | 15.68 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
+0.65
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,377.70 16.67 USD |
-0.51
|
₹8.60B 104.07M USD | ₹772.00 9.34 USD | ₹1,370.00 16.57 USD | ₹1,398.60 16.92 USD | ₹8.60B 104.07M USD | 8.65 | ₹159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹297.15 3.6 USD |
-0.47
|
₹7.75B 93.81M USD | ₹30.98K 374.76 USD | ₹290.00 3.51 USD | ₹304.90 3.69 USD | ₹7.75B 93.81M USD | 16.18 | ₹18.36 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
-3.02
|
₹7.55B 91.4M USD | ₹943.00 11.41 USD | ₹291.75 3.53 USD | ₹304.70 3.69 USD | ₹7.55B 91.4M USD | 16.08 | ₹18.34 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,420.40 29.28 USD |
-0.94
|
₹7.49B 90.67M USD | ₹139.00 1.68 USD | ₹2,370.00 28.67 USD | ₹2,500.00 30.25 USD | ₹7.49B 90.67M USD | 84.65 | ₹28.59 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹126.55 1.53 USD |
-0.35
|
₹7.31B 88.42M USD | ₹164.00 1.98 USD | ₹124.10 1.5 USD | ₹128.40 1.55 USD | ₹7.31B 88.42M USD | 16.82 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹126.11 1.53 USD |
-0.86
|
₹7.27B 87.97M USD | ₹10.53K 127.4 USD | ₹125.00 1.51 USD | ₹127.21 1.54 USD | ₹7.27B 87.97M USD | 16.76 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹208.09 2.52 USD |
-2.19
|
₹7.22B 87.41M USD | ₹41.08K 497.04 USD | ₹205.00 2.48 USD | ₹214.80 2.6 USD | ₹7.22B 87.41M USD | 27.56 | ₹7.55 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.70 2.51 USD |
-2.47
|
₹7.20B 87.17M USD | ₹4.76K 57.56 USD | ₹205.20 2.48 USD | ₹212.75 2.57 USD | ₹7.20B 87.17M USD | 27.47 | ₹7.56 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹176.87 2.14 USD |
-1.23
|
₹5.94B 71.88M USD | ₹4.30K 52 USD | ₹174.55 2.11 USD | ₹182.64 2.21 USD | ₹5.94B 71.88M USD | 5.83 | ₹30.32 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,148.30 13.89 USD |
+4.99
|
₹5.09B 61.59M USD | ₹56.00 0.68 USD | ₹1,071.85 12.97 USD | ₹1,148.35 13.89 USD | ₹5.09B 61.59M USD | 120.61 | ₹9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.00 3.38 USD |
-0.07
|
₹4.89B 59.19M USD | ₹7.43K 89.89 USD | ₹278.50 3.37 USD | ₹288.70 3.49 USD | ₹4.89B 59.19M USD | 9.41 | ₹29.62 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.20 0.21 USD |
-2.44
|
₹4.85B 58.72M USD | ₹19.98K 241.71 USD | ₹17.19 0.21 USD | ₹18.42 0.22 USD | ₹4.85B 58.72M USD | 15.92 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹281.45 3.41 USD |
-1.19
|
₹4.84B 58.52M USD | ₹254.00 3.07 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.84B 58.52M USD | 9.50 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,149.40 13.91 USD |
-1.74
|
₹4.76B 57.63M USD | ₹198.00 2.4 USD | ₹1,111.50 13.45 USD | ₹1,166.90 14.12 USD | ₹4.76B 57.63M USD | 121.24 | ₹9.48 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,631.70 43.94 USD |
-2.45
|
₹3.75B 45.39M USD | ₹157.00 1.9 USD | ₹3,621.00 43.81 USD | ₹3,723.00 45.04 USD | ₹3.75B 45.39M USD | 9.75 | ₹372.30 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.96 0.22 USD |
-2.13
|
₹3.26B 39.4M USD | ₹1.50K 18.14 USD | ₹17.82 0.22 USD | ₹18.72 0.23 USD | ₹3.26B 39.4M USD | 16.94 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.89 0.22 USD |
-2.19
|
₹3.25B 39.37M USD | ₹54.27K 656.52 USD | ₹17.83 0.22 USD | ₹18.79 0.23 USD | ₹3.25B 39.37M USD | 16.87 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹201.02 2.43 USD |
+1.83
|
₹2.49B 30.1M USD | ₹82.96K 1K USD | ₹198.89 2.41 USD | ₹203.00 2.46 USD | ₹2.49B 30.1M USD | 82.72 | ₹2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹200.80 2.43 USD |
+1.36
|
₹2.48B 29.96M USD | ₹11.49K 138.96 USD | ₹199.25 2.41 USD | ₹203.00 2.46 USD | ₹2.48B 29.96M USD | 82.29 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.10 0.46 USD |
-0.86
|
₹1.78B 21.58M USD | ₹52.09K 630.23 USD | ₹37.71 0.46 USD | ₹39.24 0.47 USD | ₹1.78B 21.58M USD | 26.83 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.12 0.46 USD |
-1.17
|
₹1.78B 21.52M USD | ₹835.00 10.1 USD | ₹37.92 0.46 USD | ₹39.10 0.47 USD | ₹1.78B 21.52M USD | 26.84 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.37 1.18 USD |
-0.77
|
₹1.51B 18.26M USD | ₹5.27K 63.75 USD | ₹95.51 1.16 USD | ₹98.99 1.2 USD | ₹1.51B 18.26M USD | 8.65 | ₹11.25 0.14 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.43 0.02 USD |
-1.38
|
₹1.50B 18.17M USD | ₹46.50K 562.55 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.04 1.23 USD |
-0.85
|
₹1.43B 17.29M USD | ₹2.66K 32.23 USD | ₹100.51 1.22 USD | ₹105.00 1.27 USD | ₹1.43B 17.29M USD | 4.97 | ₹20.49 0.25 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹104.80 1.27 USD |
-2.15
|
₹1.04B 12.62M USD | ₹1.71K 20.65 USD | ₹104.20 1.26 USD | ₹108.05 1.31 USD | ₹1.04B 12.62M USD | 13.88 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹39.16 0.47 USD |
-4.56
|
₹1.00B 12.16M USD | ₹10.11K 122.33 USD | ₹39.06 0.47 USD | ₹41.70 0.5 USD | ₹1.00B 12.16M USD | 9.39 | ₹4.17 0.05 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.27 0.31 USD |
+0.52
|
₹893.60M 10.81M USD | ₹5.00 0.06 USD | ₹25.15 0.3 USD | ₹25.27 0.31 USD | ₹893.60M 10.81M USD | 20.21 | ₹1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.04 0.3 USD |
+0.36
|
₹892.21M 10.79M USD | ₹7.35K 88.92 USD | ₹24.80 0.3 USD | ₹25.83 0.31 USD | ₹892.21M 10.79M USD | 20.03 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.64 0.2 USD |
-3.76
|
₹879.68M 10.64M USD | ₹8.19K 99.09 USD | ₹16.55 0.2 USD | ₹17.31 0.21 USD | ₹879.68M 10.64M USD | 13.20 | ₹1.26 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.60 0.2 USD |
-2.58
|
₹877.56M 10.62M USD | ₹65.53K 792.84 USD | ₹16.50 0.2 USD | ₹17.48 0.21 USD | ₹877.56M 10.62M USD | 13.17 | ₹1.26 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹51.63 0.62 USD |
-1.92
|
₹717.09M 8.68M USD | ₹612.00 7.4 USD | ₹51.07 0.62 USD | ₹52.97 0.64 USD | ₹717.09M 8.68M USD | 7.70 | ₹6.70 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | ₹100.42 1.21 USD |
+1.62
|
₹716.76M 8.67M USD | ₹389.98K 4.72K USD | ₹98.11 1.19 USD | ₹108.80 1.32 USD | ₹716.76M 8.67M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹149.27 1.81 USD |
-2.57
|
₹517.34M 6.26M USD | ₹480.00 5.81 USD | ₹146.10 1.77 USD | ₹152.44 1.84 USD | ₹517.34M 6.26M USD | 7463.50 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹47.20 0.57 USD |
-1.99
|
₹495.60M 6M USD | ₹4.86K 58.74 USD | ₹47.20 0.57 USD | ₹47.20 0.57 USD | ₹495.60M 6M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹46.93 0.57 USD |
-2
|
₹492.76M 5.96M USD | ₹3.51K 42.48 USD | ₹46.93 0.57 USD | ₹46.95 0.57 USD | ₹492.76M 5.96M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹21.63 0.26 USD |
-1.95
|
₹462.92M 5.6M USD | ₹1.10K 13.31 USD | ₹21.18 0.26 USD | ₹22.50 0.27 USD | ₹462.92M 5.6M USD | 67.59 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹32.49 0.39 USD |
+0.59
|
₹409.87M 4.96M USD | ₹371.00 4.49 USD | ₹30.71 0.37 USD | ₹32.49 0.39 USD | ₹409.87M 4.96M USD | 2.30 | ₹14.09 0.17 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.70 0.37 USD |
-2.29
|
₹389.51M 4.71M USD | ₹2.95K 35.73 USD | ₹30.20 0.37 USD | ₹31.39 0.38 USD | ₹389.51M 4.71M USD | 2.17 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.13 0.27 USD |
-1.6
|
₹357.08M 4.32M USD | ₹1.65K 19.95 USD | ₹22.10 0.27 USD | ₹23.30 0.28 USD | ₹357.08M 4.32M USD | 0 | -₹1.21 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
-2.31
|
₹354.51M 4.29M USD | ₹36.00 0.44 USD | ₹22.00 0.27 USD | ₹22.68 0.27 USD | ₹354.51M 4.29M USD | 0 | -₹1.21 -0.01 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.10 0.45 USD |
+5.25
|
₹246.04M 2.98M USD | ₹625.00 7.56 USD | ₹35.25 0.43 USD | ₹37.89 0.46 USD | ₹246.04M 2.98M USD | 14.66 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
-2.2
|
₹232.04M 2.81M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹232.04M 2.81M USD | 0 | -₹0.48 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
-1.9
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.97 0.19 USD |
-5.05
|
₹213.36M 2.58M USD | ₹5.47K 66.23 USD | ₹15.97 0.19 USD | ₹15.97 0.19 USD | ₹213.36M 2.58M USD | 0 | -₹4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-5
|
₹213.36M 2.58M USD | ₹346.00 4.19 USD | ₹15.97 0.19 USD | ₹16.85 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.79 0.11 USD |
-2.44
|
₹60.22M 728.55K USD | ₹35.63K 431 USD | ₹8.79 0.11 USD | ₹9.00 0.11 USD | ₹60.22M 728.55K USD | 2.36 | ₹3.71 0.04 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}