国家/地区：印度，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (100)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (100)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $864.35 10.46 USD |
+0.64
|
$524.07B 6.34B USD | $1.8M 21.72K USD | $861.1 10.42 USD | $882 10.67 USD | $524.07B 6.34B USD | 21.09 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.5 21.36 USD |
+1.07
|
$368.99B 4.46B USD | $3.81M 46.11K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $368.99B 4.46B USD | 70.19 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,914.9 35.27 USD |
+0.41
|
$263.73B 3.19B USD | $932.69K 11.28K USD | $2,888.1 34.94 USD | $2,983 36.09 USD | $263.73B 3.19B USD | 22.97 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.5 2.29 USD |
-0.34
|
$168.51B 2.04B USD | $299.1K 3.62K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.51B 2.04B USD | 39.23 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.47 2.29 USD |
-0.35
|
$168.49B 2.04B USD | $5.23M 63.29K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.49B 2.04B USD | 39.22 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $158.8 1.92 USD |
+1.81
|
$151.84B 1.84B USD | $5.98M 72.37K USD | $154.11 1.86 USD | $159.4 1.93 USD | $151.84B 1.84B USD | 18.50 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.17 1.39 USD |
+5.51
|
$107.91B 1.31B USD | $9.41M 113.84K USD | $109 1.32 USD | $116.37 1.41 USD | $107.91B 1.31B USD | 19.82 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.3 1.38 USD |
+4.62
|
$107.01B 1.29B USD | $680.93K 8.24K USD | $108.55 1.31 USD | $116.4 1.41 USD | $107.01B 1.29B USD | 19.67 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.78 2.71 USD |
-0.16
|
$73.99B 895.2M USD | $297.73K 3.6K USD | $222.7 2.69 USD | $226.28 2.74 USD | $73.99B 895.2M USD | 59.04 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.BO | $68.69 0.83 USD |
-0.77
|
$40.13B 485.5M USD | $74.74K 904.17 USD | $68.48 0.83 USD | $69.95 0.85 USD | $40.13B 485.5M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.63 0.83 USD |
-0.85
|
$40.09B 485.08M USD | $1.66M 20.07K USD | $68.44 0.83 USD | $70.01 0.85 USD | $40.09B 485.08M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.3 2.18 USD |
-0.84
|
$39.84B 481.95M USD | $349.28K 4.23K USD | $179.65 2.17 USD | $185 2.24 USD | $39.84B 481.95M USD | 12.10 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.96 1.04 USD |
+0.77
|
$24.19B 292.7M USD | $457.95K 5.54K USD | $84.75 1.03 USD | $86.81 1.05 USD | $24.19B 292.7M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.55 1.2 USD |
+0.59
|
$18.29B 221.25M USD | $464.2K 5.62K USD | $99.47 1.2 USD | $102.3 1.24 USD | $18.29B 221.25M USD | 7.68 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.1 1.21 USD |
-1.03
|
$17.62B 213.14M USD | $170.06K 2.06K USD | $99.7 1.21 USD | $102.6 1.24 USD | $17.62B 213.14M USD | 8.17 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.15 0.09 USD |
0
|
$4.04B 48.85M USD | $312.54K 3.78K USD | $6.86 0.08 USD | $7.3 0.09 USD | $4.04B 48.85M USD | 32.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
+3.7
|
$1.77B 21.47M USD | $181.82K 2.2K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.77B 21.47M USD | 84.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+3.07
|
$1.76B 21.34M USD | $1.24M 14.94K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $864.45 10.46 USD |
+0.64
|
$524.07B 6.34B USD | $80.84K 978.04 USD | $862.1 10.43 USD | $881.5 10.66 USD | $524.07B 6.34B USD | 21.09 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,840 82.75 USD |
+0.78
|
$346.07B 4.19B USD | $29.6K 358.12 USD | $6,789 82.14 USD | $6,900 83.48 USD | $346.07B 4.19B USD | 110.75 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,824.95 82.57 USD |
+0.63
|
$345.81B 4.18B USD | $1.22K 14.81 USD | $6,783.05 82.06 USD | $6,899 83.47 USD | $345.81B 4.18B USD | 110.57 | $61.72 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,908 35.18 USD |
+0.18
|
$263.11B 3.18B USD | $57.47K 695.32 USD | $2,890 34.96 USD | $2,982.65 36.09 USD | $263.11B 3.18B USD | 22.92 | $126.85 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $158.95 1.92 USD |
+1.92
|
$151.98B 1.84B USD | $218.97K 2.65K USD | $154.8 1.87 USD | $159.5 1.93 USD | $151.98B 1.84B USD | 18.52 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $710.45 8.6 USD |
-0.64
|
$146.11B 1.77B USD | $10.66K 128.93 USD | $708.5 8.57 USD | $721.7 8.73 USD | $146.11B 1.77B USD | 254.64 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.45 2.7 USD |
-0.33
|
$73.88B 893.88M USD | $17.13K 207.29 USD | $222.65 2.69 USD | $226.4 2.74 USD | $73.88B 893.88M USD | 58.95 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.55 2.18 USD |
-0.71
|
$39.89B 482.57M USD | $33.37K 403.77 USD | $180 2.18 USD | $184.85 2.24 USD | $39.89B 482.57M USD | 12.12 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $344.95 4.17 USD |
+5.43
|
$27.33B 330.68M USD | $507.35K 6.14K USD | $325.8 3.94 USD | $346.05 4.19 USD | $27.33B 330.68M USD | 17.34 | $19.89 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $344.15 4.16 USD |
+5.39
|
$27.27B 329.92M USD | $25.19K 304.79 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.27B 329.92M USD | 17.30 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.08 1.04 USD |
+0.97
|
$24.24B 293.28M USD | $23.22K 280.96 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.24B 293.28M USD | 13.95 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,122.75 25.68 USD |
+0.65
|
$23.14B 279.98M USD | $141 1.71 USD | $2,090.95 25.3 USD | $2,169.9 26.25 USD | $23.14B 279.98M USD | 33.77 | $62.85 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,110.7 25.54 USD |
+0.79
|
$23.06B 279.04M USD | $7.09K 85.78 USD | $2,097.2 25.37 USD | $2,167.7 26.23 USD | $23.06B 279.04M USD | 33.59 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,815 21.96 USD |
+0.69
|
$22.04B 266.67M USD | $1.42K 17.22 USD | $1,785 21.6 USD | $1,840 22.26 USD | $22.04B 266.67M USD | 234.19 | $7.75 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,830 22.14 USD |
+0.34
|
$21.97B 265.76M USD | $136 1.65 USD | $1,800 21.78 USD | $1,846.9 22.34 USD | $21.97B 265.76M USD | 238.90 | $7.66 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.98 1.21 USD |
+1.03
|
$18.37B 222.23M USD | $25.02K 302.72 USD | $98.96 1.2 USD | $102.44 1.24 USD | $18.37B 222.23M USD | 7.72 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.8 1.21 USD |
-1.19
|
$17.56B 212.5M USD | $10.24K 123.91 USD | $99.8 1.21 USD | $105.5 1.28 USD | $17.56B 212.5M USD | 8.15 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.55 1.85 USD |
+0.56
|
$16.16B 195.53M USD | $19.89K 240.61 USD | $148.8 1.8 USD | $155.5 1.88 USD | $16.16B 195.53M USD | 10.95 | $13.93 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $151 1.83 USD |
-0.44
|
$16B 193.58M USD | $285.74K 3.46K USD | $148.89 1.8 USD | $154.03 1.86 USD | $16B 193.58M USD | 10.84 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,246 15.07 USD |
-2.32
|
$13.28B 160.62M USD | $5.15K 62.27 USD | $1,231 14.89 USD | $1,298.85 15.71 USD | $13.28B 160.62M USD | 25.37 | $49.11 0.59 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.85 4.99 USD |
+0.21
|
$12.97B 156.91M USD | $1.73K 20.87 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.97B 156.91M USD | 18.94 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411 4.97 USD |
+0.09
|
$12.95B 156.72M USD | $15.69K 189.81 USD | $410.65 4.97 USD | $417 5.05 USD | $12.95B 156.72M USD | 18.84 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $345.05 4.17 USD |
+0.54
|
$12.11B 146.54M USD | $831 10.05 USD | $343 4.15 USD | $348.3 4.21 USD | $12.11B 146.54M USD | 8.38 | $41.15 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.4 4.17 USD |
+0.35
|
$12.09B 146.26M USD | $13.64K 165.01 USD | $343.3 4.15 USD | $348.75 4.22 USD | $12.09B 146.26M USD | 8.36 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $195.87 2.37 USD |
+4.31
|
$11.27B 136.31M USD | $174.19K 2.11K USD | $188.67 2.28 USD | $197.16 2.39 USD | $11.27B 136.31M USD | 14.91 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $194.7 2.36 USD |
+3.34
|
$11.16B 135.05M USD | $31.04K 375.54 USD | $189.6 2.29 USD | $197.5 2.39 USD | $11.16B 135.05M USD | 14.82 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $277.3 3.35 USD |
+1.32
|
$9.32B 112.8M USD | $4.46K 53.93 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.32B 112.8M USD | 24.89 | $11.14 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $276.65 3.35 USD |
+1.47
|
$9.3B 112.54M USD | $37.3K 451.21 USD | $273.34 3.31 USD | $280.53 3.39 USD | $9.3B 112.54M USD | 24.81 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,505.95 18.22 USD |
-0.9
|
$9.18B 111.09M USD | $43 0.52 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.18B 111.09M USD | 10.11 | $148.93 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499.1 18.14 USD |
-1.24
|
$9.14B 110.58M USD | $1.03K 12.49 USD | $1,491.9 18.05 USD | $1,523.8 18.44 USD | $9.14B 110.58M USD | 10.06 | $148.91 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.1 1.02 USD |
-2.25
|
$8.81B 106.61M USD | $159.88K 1.93K USD | $84.04 1.02 USD | $86.73 1.05 USD | $8.81B 106.61M USD | 15.66 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.05 3 USD |
+0.34
|
$8.48B 102.63M USD | $52 0.63 USD | $248.05 3 USD | $250 3.02 USD | $8.48B 102.63M USD | 18.44 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.16 3 USD |
+0.34
|
$8.48B 102.63M USD | $7.94K 96.1 USD | $247.4 2.99 USD | $251.01 3.04 USD | $8.48B 102.63M USD | 18.47 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $151.35 1.83 USD |
-0.63
|
$7.91B 95.66M USD | $6.23K 75.36 USD | $151.22 1.83 USD | $154.6 1.87 USD | $7.91B 95.66M USD | 18.61 | $8.13 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $151.15 1.83 USD |
-1.02
|
$7.9B 95.53M USD | $438 5.3 USD | $151.15 1.83 USD | $154.2 1.87 USD | $7.9B 95.53M USD | 18.56 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,035 36.72 USD |
+1.81
|
$7.55B 91.35M USD | $465 5.63 USD | $3,006.8 36.38 USD | $3,056 36.97 USD | $7.55B 91.35M USD | 106.04 | $28.62 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $205.59 2.49 USD |
+0.81
|
$6.65B 80.41M USD | $3.8K 46.02 USD | $204.99 2.48 USD | $209.44 2.53 USD | $6.65B 80.41M USD | 6.13 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $224 2.71 USD |
-0.49
|
$5.71B 69.06M USD | $896 10.84 USD | $224 2.71 USD | $225 2.72 USD | $5.71B 69.06M USD | 10.20 | $21.95 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
-0.73
|
$5.7B 68.98M USD | $421 5.09 USD | $222.8 2.7 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $329.25 3.98 USD |
+0.61
|
$5.53B 66.95M USD | $164 1.98 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.53B 66.95M USD | 11.06 | $29.75 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $328.95 3.98 USD |
-0.24
|
$5.51B 66.65M USD | $12K 145.12 USD | $323.95 3.92 USD | $333.15 4.03 USD | $5.51B 66.65M USD | 11.06 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $2.73K 33.05 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,348.8 52.61 USD |
+2.52
|
$4.44B 53.7M USD | $48 0.58 USD | $4,255 51.48 USD | $4,350 52.63 USD | $4.44B 53.7M USD | 15.96 | $272.34 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $669 8.09 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,130 13.67 USD |
+1.44
|
$4.13B 49.96M USD | $782 9.46 USD | $1,114 13.48 USD | $1,160 14.03 USD | $4.13B 49.96M USD | 111.43 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.63 0.26 USD |
+7.99
|
$3.97B 48M USD | $53.86K 651.58 USD | $20.01 0.24 USD | $23.5 0.28 USD | $3.97B 48M USD | 21.20 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.5 0.26 USD |
+7.27
|
$3.94B 47.67M USD | $1.24M 15K USD | $19.99 0.24 USD | $23.64 0.29 USD | $3.94B 47.67M USD | 21.07 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $115.92 1.4 USD |
+6.09
|
$1.75B 21.19M USD | $47.58K 575.68 USD | $108.45 1.31 USD | $116.9 1.41 USD | $1.75B 21.19M USD | 10.20 | $11.36 0.14 USD | |
| Delphi World Money Limited DELPHIFX.BO | $150.1 1.82 USD |
-0.17
|
$1.7B 20.52M USD | $744 9 USD | $149.8 1.81 USD | $179 2.17 USD | $1.7B 20.52M USD | 85.28 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $149.55 1.81 USD |
-0.72
|
$1.69B 20.41M USD | $5.81K 70.27 USD | $148.7 1.8 USD | $151.6 1.83 USD | $1.69B 20.41M USD | 84.97 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.62 0.42 USD |
+1.23
|
$1.54B 18.59M USD | $17.18K 207.85 USD | $34.04 0.41 USD | $35.19 0.43 USD | $1.54B 18.59M USD | 18.12 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.56 0.42 USD |
+1.11
|
$1.53B 18.56M USD | $29.86K 361.22 USD | $34.21 0.41 USD | $34.89 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.6 1.35 USD |
-1.06
|
$1.52B 18.39M USD | $205 2.48 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.52B 18.39M USD | 7.77 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110 1.33 USD |
+0.74
|
$1.5B 18.13M USD | $415 5.02 USD | $106.6 1.29 USD | $113.54 1.37 USD | $1.5B 18.13M USD | 7.66 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.5 0.41 USD |
-0.5
|
$1.17B 14.19M USD | $2.77K 33.51 USD | $33.25 0.4 USD | $34.46 0.42 USD | $1.17B 14.19M USD | 20.30 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.5 0.39 USD |
-2.81
|
$1.14B 13.76M USD | $13.63K 164.89 USD | $32.5 0.39 USD | $34.9 0.42 USD | $1.14B 13.76M USD | 19.69 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+1
|
$801.44M 9.7M USD | $9.55K 115.56 USD | $15.1 0.18 USD | $15.44 0.19 USD | $801.44M 9.7M USD | 20.75 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
+0.2
|
$801.44M 9.7M USD | $1.71K 20.7 USD | $15.1 0.18 USD | $15.38 0.19 USD | $801.44M 9.7M USD | 20.76 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $111.92 1.35 USD |
+1.97
|
$798.85M 9.66M USD | $721.74K 8.73K USD | $107.73 1.3 USD | $119 1.44 USD | $798.85M 9.66M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$651.36M 7.88M USD | $750 9.07 USD | $60.8 0.74 USD | $60.8 0.74 USD | $651.36M 7.88M USD | 5.17 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $59.97 0.73 USD |
-2.01
|
$651.29M 7.88M USD | $2.74K 33.14 USD | $59.97 0.73 USD | $59.97 0.73 USD | $651.29M 7.88M USD | 5.10 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $163 1.97 USD |
+2
|
$542.93M 6.57M USD | $82 0.99 USD | $152 1.84 USD | $166.5 2.01 USD | $542.93M 6.57M USD | 2716.66 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.89 0.29 USD |
+2.18
|
$364.41M 4.41M USD | $2.69K 32.53 USD | $22.51 0.27 USD | $23.89 0.29 USD | $364.41M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.34 0.28 USD |
-0.43
|
$356.02M 4.31M USD | $9.23K 111.72 USD | $23.01 0.28 USD | $23.94 0.29 USD | $356.02M 4.31M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$345.25M 4.18M USD | $499 6.04 USD | $25.5 0.31 USD | $27 0.33 USD | $345.25M 4.18M USD | 1.83 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.92 0.33 USD |
+3.65
|
$341.04M 4.13M USD | $2.09K 25.29 USD | $26.09 0.32 USD | $27.07 0.33 USD | $341.04M 4.13M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.89 0.17 USD |
+1.52
|
$194.92M 2.36M USD | $6.3K 76.24 USD | $13.11 0.16 USD | $14.37 0.17 USD | $194.92M 2.36M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.55 0.16 USD |
-2.3
|
$187.68M 2.27M USD | $18.53K 224.12 USD | $13.2 0.16 USD | $14.2 0.17 USD | $187.68M 2.27M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}