板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $172.96 — |
-1.05
|
$276.10B — | $7.94M — | $172.59 — | $177.07 — | $276.10B — | 17.73 | $9.75 — | ||
| The Goldman Sachs GS | $876.30 — |
+0.46
|
$265.27B — | $1.91M — | $874.70 — | $892.78 — | $265.27B — | 17.81 | $49.20 — | ||
| The Charles Schwab SCHW | $97.23 — |
+0.64
|
$176.49B — | $7.10M — | $95.92 — | $97.38 — | $176.49B — | 22.77 | $4.27 — | ||
| Interactive Brokers IBKR | $62.88 — |
+0.78
|
$106.99B — | $3.59M — | $62.55 — | $64.00 — | $106.99B — | 30.40 | $2.07 — | ||
| Robinhood Markets HOOD | $118.00 — |
+0.72
|
$105.35B — | $24.10M — | $117.05 — | $124.25 — | $105.35B — | 48.81 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.21 — |
-0.31
|
$70.80B — | $151.81K — | $19.21 — | $19.43 — | $70.80B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.29 — |
+0.78
|
$68.45B — | $313.18K — | $19.17 — | $19.39 — | $68.45B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.37 — |
-0.31
|
$68.21B — | $237.34K — | $19.27 — | $19.67 — | $68.21B — | 2.46 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.36 — |
+0.04
|
$67.63B — | $73.03K — | $25.33 — | $25.37 — | $67.63B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.84 — |
+0.61
|
$67.52B — | $77.62K — | $24.68 — | $24.90 — | $67.52B — | 3.16 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.49 — |
+0.04
|
$65.92B — | $56.89K — | $25.46 — | $25.49 — | $65.92B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.68 — |
+0.2
|
$65.14B — | $40.84K — | $25.63 — | $25.68 — | $65.14B — | 3.26 | $7.86 — | ||
| CITIC SEC 6030.HK | HK$27.92 3.57 USD |
-0.21
|
HK$507.58B 64.9B USD | HK$13.75M 1.76M USD | HK$27.50 3.52 USD | HK$28.08 3.59 USD | HK$507.58B 64.9B USD | 13.82 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-1.52
|
CN¥422.83B 58.79B USD | CN¥113.59M 15.79M USD | CN¥28.47 3.96 USD | CN¥28.90 4.02 USD | CN¥422.83B 58.79B USD | 15.84 | CN¥1.80 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
0
|
CN¥366.15B 50.91B USD | CN¥76.35M 10.62M USD | CN¥20.57 2.86 USD | CN¥20.88 2.9 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| Macquarie Group Limited MQBKY | $132.10 — |
+0.49
|
$50.87B — | $5.52K — | $131.90 — | $132.49 — | $50.87B — | 18.39 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.10 — |
+0.28
|
$50.74B — | $56.81K — | $25.04 — | $25.17 — | $50.74B — | 9.06 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$197.60 130.78 USD |
-0.96
|
A$76.11B 50.37B USD | A$1.01M 667.32K USD | A$196.08 129.78 USD | A$198.94 131.67 USD | A$76.11B 50.37B USD | 17.99 | A$10.98 7.27 USD | ||
| GTHT 2611.HK | HK$16.40 2.1 USD |
+0.68
|
HK$343.96B 43.98B USD | HK$19.27M 2.46M USD | HK$16.10 2.06 USD | HK$16.47 2.11 USD | HK$343.96B 43.98B USD | 8.11 | HK$2.02 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.76 10.69 USD |
+1.95
|
R$176.33B 35.74B USD | R$9.51M 1.93M USD | R$51.44 10.43 USD | R$53.04 10.75 USD | R$176.33B 35.74B USD | 85.92 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $160.22 — |
-0.49
|
$31.95B — | $1.20M — | $160.18 — | $163.58 — | $31.95B — | 15.55 | $10.30 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.95 3.19 USD |
-3.08
|
CN¥207.17B 28.81B USD | CN¥130.20M 18.1M USD | CN¥22.83 3.17 USD | CN¥23.27 3.24 USD | CN¥207.17B 28.81B USD | 14.43 | CN¥1.59 0.22 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.67 3.71 USD |
-2.95
|
CN¥206.87B 28.76B USD | CN¥38.32M 5.33M USD | CN¥26.40 3.67 USD | CN¥27.30 3.8 USD | CN¥206.87B 28.76B USD | 22.99 | CN¥1.16 0.16 USD | ||
| LPL Financial LPLA | $352.74 — |
-0.84
|
$28.23B — | $751.35K — | $350.43 — | $357.62 — | $28.23B — | 32.87 | $10.73 — | ||
| HTSC 6886.HK | HK$19.24 2.46 USD |
-0.98
|
HK$198.34B 25.36B USD | HK$10.63M 1.36M USD | HK$18.88 2.41 USD | HK$19.50 2.49 USD | HK$198.34B 25.36B USD | 10.74 | HK$1.79 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,271 8.58 USD |
+1.84
|
¥4T 25.17B USD | ¥9M 63.09K USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥4T 25.17B USD | 10.51 | ¥121 0.82 USD | ||
| CGS 6881.HK | HK$10.30 1.32 USD |
-1.44
|
HK$196.59B 25.14B USD | HK$26.25M 3.36M USD | HK$10.14 1.3 USD | HK$10.45 1.34 USD | HK$196.59B 25.14B USD | 9.44 | HK$1.09 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.18 5.03 USD |
+3.7
|
CN¥174.65B 24.28B USD | CN¥108.74M 15.12M USD | CN¥36.16 5.03 USD | CN¥38.38 5.34 USD | CN¥174.65B 24.28B USD | 23.96 | CN¥1.51 0.21 USD | ||
| Nomura NMR | $8.21 — |
+1.99
|
$24.09B — | $1.31M — | $8.21 — | $8.30 — | $24.09B — | 10.52 | $0.78 — | ||
| GF SEC 1776.HK | HK$18.15 2.32 USD |
-0.6
|
HK$180.45B 23.07B USD | HK$7.18M 917.69K USD | HK$17.82 2.28 USD | HK$18.43 2.36 USD | HK$180.45B 23.07B USD | 9.81 | HK$1.85 0.24 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.62 3.01 USD |
-0.96
|
CN¥164.44B 22.86B USD | CN¥49.66M 6.9M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥164.44B 22.86B USD | 12.94 | CN¥1.67 0.23 USD | ||
| Futu FUTU | $163.84 — |
+2.19
|
$22.81B — | $781.28K — | $160.48 — | $164.78 — | $22.81B — | 18.32 | $8.94 — | ||
| Tradeweb Markets TW | $103.46 — |
-1.14
|
$22.60B — | $2.07M — | $103.09 — | $105.41 — | $22.60B — | 35.31 | $2.93 — | ||
| Circle Internet CRCL | $80.99 — |
+2.26
|
$20.61B — | $10.18M — | $80.08 — | $84.47 — | $20.61B — | 0 | -$0.86 — | ||
| CMSC 6099.HK | HK$14.06 1.8 USD |
-2.16
|
HK$159.58B 20.4B USD | HK$5.56M 710.74K USD | HK$13.89 1.78 USD | HK$14.29 1.83 USD | HK$159.58B 20.4B USD | 9.56 | HK$1.47 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.80 2.34 USD |
-0.59
|
CN¥146.10B 20.31B USD | CN¥34.06M 4.74M USD | CN¥16.67 2.32 USD | CN¥16.88 2.35 USD | CN¥146.10B 20.31B USD | 12.63 | CN¥1.33 0.18 USD | ||
| CICC 3908.HK | HK$19.44 2.49 USD |
+2.53
|
HK$152.55B 19.5B USD | HK$96.03M 12.28M USD | HK$19.26 2.46 USD | HK$20.30 2.6 USD | HK$152.55B 19.5B USD | 11.78 | HK$1.65 0.21 USD | ||
| SWHY 6806.HK | HK$3.12 0.4 USD |
0
|
HK$151.94B 19.43B USD | HK$8.55M 1.09M USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$151.94B 19.43B USD | 7.42 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥132.21B 18.38B USD | CN¥84.94M 11.81M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| DFZQ 3958.HK | HK$7.08 0.91 USD |
-1.39
|
HK$108.03B 13.81B USD | HK$4.94M 631.23K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$108.03B 13.81B USD | 11.06 | HK$0.64 0.08 USD | ||
| Computershare Limited CMSQY | $22.48 — |
+0.67
|
$13.18B — | $6.08K — | $22.48 — | $22.61 — | $13.18B — | 21.82 | $1.03 — | ||
| Computershare Limited CPU.AX | A$33.93 22.46 USD |
+0.09
|
A$19.87B 13.15B USD | A$1.47M 970.06K USD | A$33.73 22.32 USD | A$34.24 22.66 USD | A$19.87B 13.15B USD | 21.89 | A$1.55 1.03 USD | ||
| Evercore EVR | $338.25 — |
+1.27
|
$13.08B — | $192.82K — | $336.72 — | $342.97 — | $13.08B — | 26.86 | $12.59 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 21.57 | $1.03 — | ||
| Jefferies Financial JEF | $61.90 — |
+1.41
|
$12.77B — | $1.02M — | $61.35 — | $62.53 — | $12.77B — | 21.49 | $2.88 — | ||
| Stifel Financial SF | $124.95 — |
-0.38
|
$12.77B — | $536.77K — | $124.83 — | $126.83 — | $12.77B — | 22.15 | $5.64 — | ||
| CSC 6066.HK | HK$12.87 1.65 USD |
-1.3
|
HK$99.83B 12.76B USD | HK$9.66M 1.23M USD | HK$12.68 1.62 USD | HK$13.05 1.67 USD | HK$99.83B 12.76B USD | 11.49 | HK$1.12 0.14 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.80 1.5 USD |
-2.17
|
CN¥91.76B 12.76B USD | CN¥71.63M 9.96M USD | CN¥10.77 1.5 USD | CN¥10.99 1.53 USD | CN¥91.76B 12.76B USD | 18.62 | CN¥0.58 0.08 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+0.6
|
¥2T 12.51B USD | ¥5M 30.54K USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Houlihan Lokey HLI | $176.32 — |
+0.77
|
$12.40B — | $289.03K — | $175.02 — | $178.39 — | $12.40B — | 28.48 | $6.19 — | ||
| Bitmine Immersion BMNR | $28.91 — |
+1.69
|
$12.11B — | $52.34M — | $28.40 — | $31.72 — | $12.11B — | 2.12 | $13.39 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.45 — |
-2.76
|
$11.67B — | $128.00 — | $8.53 — | $8.79 — | $11.67B — | 12.07 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.50 2.43 USD |
-1.41
|
CN¥80.69B 11.22B USD | CN¥22.95M 3.19M USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥80.69B 11.22B USD | 23.97 | CN¥0.73 0.1 USD | ||
| EB SECURITIES 6178.HK | HK$9.11 1.16 USD |
-1.73
|
HK$86.81B 11.1B USD | HK$2.67M 340.95K USD | HK$9.08 1.16 USD | HK$9.35 1.2 USD | HK$86.81B 11.1B USD | 11.24 | HK$0.81 0.1 USD | ||
| IREN IREN | $35.80 — |
+5.98
|
$10.33B — | $26.25M — | $35.07 — | $36.92 — | $10.33B — | 20.57 | $1.74 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$31.00 23 USD |
-1.43
|
CA$12.51B 9.28B USD | CA$668.23K 495.87K USD | CA$30.81 22.86 USD | CA$32.86 24.38 USD | CA$12.51B 9.28B USD | 40.25 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$87.11 17.66 USD |
-0.54
|
R$45.20B 9.16B USD | R$823.42K 166.89K USD | R$86.51 17.53 USD | R$88.35 17.91 USD | R$45.20B 9.16B USD | 9.26 | R$9.40 1.91 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥64.05B 8.91B USD | CN¥55.03M 7.65M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥64.05B 8.91B USD | 15.87 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.15 0.99 USD |
-2.72
|
CN¥61.75B 8.59B USD | CN¥198.60M 27.61M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥61.75B 8.59B USD | 18.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-1.59
|
CN¥59.76B 8.31B USD | CN¥31.83M 4.43M USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥59.76B 8.31B USD | 33.93 | CN¥0.31 0.04 USD | ||
| XP XP | $15.88 — |
+0.83
|
$8.24B — | $5.23M — | $15.63 — | $15.98 — | $8.24B — | 9.34 | $1.70 — | ||
| Freedom FRHC | $134.00 — |
+0.54
|
$8.20B — | $47.79K — | $133.25 — | $135.26 — | $8.20B — | 1914.28 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.80 547.05 USD |
+2.17
|
CHF 7.18B 8.17B USD | CHF 27.32K 31.09K USD | CHF 469.60 534.3 USD | CHF 480.80 547.05 USD | CHF 7.18B 8.17B USD | 23.59 | CHF 20.38 23.19 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
-0.74
|
CN¥52.82B 7.34B USD | CN¥25.89M 3.6M USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Virtu Financial VIRT | $33.56 — |
-0.36
|
$7.16B — | $645.02K — | $33.30 — | $34.09 — | $7.16B — | 7.27 | $4.61 — | ||
| GLMS SEC 1456.HK | HK$5.32 0.68 USD |
-2.74
|
HK$55.44B 7.09B USD | HK$3.09M 395.67K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$55.44B 7.09B USD | 15.64 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.92 1.52 USD |
-0.46
|
CN¥49.95B 6.94B USD | CN¥26.31M 3.66M USD | CN¥10.91 1.52 USD | CN¥11.01 1.53 USD | CN¥49.95B 6.94B USD | 19.15 | CN¥0.57 0.08 USD | ||
| MarketAxess MKTX | $181.05 — |
-0.46
|
$6.76B — | $619.39K — | $180.68 — | $184.00 — | $6.76B — | 30.79 | $5.88 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.55 1.05 USD |
-0.53
|
CN¥48.27B 6.71B USD | CN¥30.41M 4.23M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥48.27B 6.71B USD | 15.09 | CN¥0.50 0.07 USD | ||
| PJT Partners PJT | $168.16 — |
-0.14
|
$6.68B — | $153.66K — | $168.06 — | $171.56 — | $6.68B — | 25.75 | $6.53 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.44 2.01 USD |
+9.98
|
CN¥46.68B 6.49B USD | CN¥12.82M 1.78M USD | CN¥14.44 2.01 USD | CN¥14.44 2.01 USD | CN¥46.68B 6.49B USD | 21.23 | CN¥0.68 0.09 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 264.80 25.85 USD |
+0.68
|
SEK 66.07B 6.45B USD | SEK 311.33K 30.39K USD | SEK 260.40 25.42 USD | SEK 264.80 25.85 USD | SEK 66.07B 6.45B USD | 23.41 | SEK 11.31 1.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹867.70 10.5 USD |
+4.06
|
₹521.30B 6.31B USD | ₹2.26M 27.35K USD | ₹835.15 10.1 USD | ₹871.90 10.55 USD | ₹521.30B 6.31B USD | 26.27 | ₹33.02 0.4 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥44.68B 6.21B USD | CN¥57.20M 7.95M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥44.68B 6.21B USD | 12.62 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
-0.89
|
CN¥44.02B 6.12B USD | CN¥36.62M 5.09M USD | CN¥8.84 1.23 USD | CN¥8.95 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Cipher Mining CIFR | $15.15 — |
+5.28
|
$5.99B — | $29.12M — | $14.83 — | $15.98 — | $5.99B — | 0 | -$0.17 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥41.40B 5.76B USD | CN¥128.91M 17.92M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥41.40B 5.76B USD | 51.37 | CN¥0.08 0.01 USD | ||
| Piper Sandler Companies PIPR | $343.31 — |
+0.96
|
$5.71B — | $150.65K — | $342.00 — | $348.26 — | $5.71B — | 25.81 | $13.30 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-1.28
|
CN¥40.51B 5.63B USD | CN¥26.62M 3.7M USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.24 1.98 USD |
-4.81
|
CN¥39.56B 5.5B USD | CN¥118.72M 16.51M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥39.56B 5.5B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.34 1.16 USD |
-0.83
|
CN¥39.34B 5.47B USD | CN¥12.12M 1.69M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥39.34B 5.47B USD | 41.70 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.18 1.97 USD |
-1.12
|
CN¥38.29B 5.32B USD | CN¥5.07M 705.16K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥38.29B 5.32B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Moelis & Company MC | $70.05 — |
+0.97
|
$5.20B — | $680.65K — | $69.67 — | $71.57 — | $5.20B — | 23.27 | $3.01 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-0.6
|
CN¥36.09B 5.02B USD | CN¥23.71M 3.3M USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Riot Platforms RIOT | $13.38 — |
+3.24
|
$4.97B — | $13.77M — | $13.12 — | $13.73 — | $4.97B — | 25.73 | $0.52 — | ||
| TeraWulf WULF | $11.79 — |
+1.9
|
$4.94B — | $31.26M — | $11.33 — | $12.34 — | $4.94B — | 0 | -$1.45 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.27M 2.68M USD | CN¥7.91 1.1 USD | CN¥7.97 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| StoneX SNEX | $94.12 — |
-1.68
|
$4.92B — | $259.39K — | $94.02 — | $97.31 — | $4.92B — | 15.97 | $5.89 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.80 40.5 USD |
-1.56
|
SAR 18.22B 4.86B USD | SAR 257.12K 68.59K USD | SAR 150.50 40.15 USD | SAR 154.30 41.16 USD | SAR 18.22B 4.86B USD | 43.74 | SAR 3.47 0.93 USD | ||
| Lazard LAZ | $50.53 — |
+0.28
|
$4.79B — | $626.92K — | $50.10 — | $52.00 — | $4.79B — | 20.05 | $2.52 — | ||
| Riot Platforms, Inc. AP4N.F | €11.42 12.48 USD |
+3.97
|
€4.24B 4.64B USD | €27.14K 29.67K USD | €11.12 12.16 USD | €11.47 12.54 USD | €4.24B 4.64B USD | 25.94 | €0.44 0.48 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹703.05 8.51 USD |
-0.85
|
₹356.01B 4.31B USD | ₹264.32K 3.2K USD | ₹696.65 8.43 USD | ₹709.00 8.58 USD | ₹356.01B 4.31B USD | 112.66 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹703.05 8.51 USD |
-0.83
|
₹355.71B 4.3B USD | ₹33.25K 402.27 USD | ₹696.60 8.43 USD | ₹707.45 8.56 USD | ₹355.71B 4.3B USD | 112.66 | ₹6.24 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$53.18 39.46 USD |
-3.94
|
CA$5.75B 4.26B USD | CA$1.93M 1.43M USD | CA$52.83 39.2 USD | CA$62.80 46.6 USD | CA$5.75B 4.26B USD | 19.91 | CA$2.67 1.98 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-1.82
|
CN¥30.32B 4.22B USD | CN¥52.08M 7.24M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.01 38.27 USD |
+0.37
|
€3.85B 4.21B USD | €23.80K 26.02K USD | €34.28 37.47 USD | €35.00 38.26 USD | €3.85B 4.21B USD | 54.70 | €0.64 0.7 USD | ||
| flatexDEGIRO AG FTK.DE | €34.88 38.13 USD |
+1.28
|
€3.84B 4.2B USD | €244.29K 267.04K USD | €34.24 37.43 USD | €35.00 38.26 USD | €3.84B 4.2B USD | 28.82 | €1.21 1.32 USD | ||
| Hut 8 HUT | $38.59 — |
-3.91
|
$4.17B — | $11.66M — | $38.36 — | $45.64 — | $4.17B — | 19.89 | $1.94 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥29.44B 4.09B USD | CN¥36.39M 5.06M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥29.16B 4.05B USD | CN¥14.83M 2.06M USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥29.16B 4.05B USD | 23.96 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||