$3.53T
总市值
$174.41B
总容积
BTC 60.96%     ETH 8.68%
比特币主导

板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (888)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $126.07
-0.15
$202.26B $2.73M $123.88 $126.57 $202.26B 14.76 $8.54
The Goldman Sachs  GS $598.54
+0.05
$183.66B $1.34M $582.5 $601.96 $183.66B 13.89 $43.07
The Charles Schwab  SCHW $87.4
+0.1
$158.8B $3.9M $86.03 $87.76 $158.8B 26.48 $3.3
Interactive Brokers  IBKR $206.61
-0.05
$87.31B $591K $200.4 $208.3 $87.31B 28.45 $7.26
The Goldman Sachs Group, Inc.  GS-PA $21.28
-0.09
$78.43B $22.42K $21.12 $21.44 $78.43B 0.41 $51.53
Morgan Stanley  MS-PA $21.5
+0.14
$75.71B $45.24K $21.37 $21.5 $75.71B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.24
-0.13
$75.38B $23.07K $20.31 $21.28 $75.38B 0.41 $51.53
Morgan Stanley  MS-PI $24.56
+0.16
$65.5B $62.21K $24.25 $24.57 $65.5B 3.12 $7.86
Morgan Stanley  MS-PF $25.2
0
$65.17B $35.19K $25.2 $25.24 $65.17B 3.20 $7.86
Morgan Stanley  MS-PE $25.34
-0.04
$64.28B $45.38K $25.33 $25.38 $64.28B 3.22 $7.86
Morgan Stanley  MS-PK $22.72
-0.13
$61.76B $86.95K $22.65 $22.76 $61.76B 2.89 $7.86
Robinhood Markets  HOOD $63.17
-2.47
$55.75B $28.24M $62.63 $64.46 $55.75B 36.09 $1.75
Macquarie Group Limited  MQG.AX $206.29 136.53 USD
+0.36
$79.46B 52.59B USD $585.16K 387.29K USD $204.76 135.52 USD $208.24 137.83 USD $79.46B 52.59B USD 18.78 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $133
+0.69
$51.21B $1.5K $128.58 $133.81 $51.21B 18.52 $7.18
CITIC Securities Company Limited  6030.HK $19.6 2.51 USD
+0.31
$397.06B 50.77B USD $8.57M 1.1M USD $19.46 2.49 USD $19.86 2.54 USD $397.06B 50.77B USD 11.95 $1.64 0.21 USD
CITIC SECURITIES  600030.SS $25.67 3.57 USD
-1.23
$359.71B 50.02B USD $66.45M 9.24M USD $25.66 3.57 USD $26.15 3.64 USD $359.71B 50.02B USD 17.00 $1.51 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.42
-0.29
$49.37B $82.74K $24.4 $24.52 $49.37B 8.81 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $11.28 1.44 USD
+1.26
$313.75B 40.12B USD $14.65M 1.87M USD $11.1 1.42 USD $11.38 1.46 USD $313.75B 40.12B USD 4.54 $2.48 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.46 2.43 USD
-1.02
$282.17B 39.23B USD $32.43M 4.51M USD $17.45 2.43 USD $17.71 2.46 USD $282.17B 39.23B USD 7.62 $2.29 0.32 USD
Tradeweb Markets  TW $145.62
+1.06
$31.81B $628.9K $142.38 $146.19 $31.81B 59.68 $2.44
LPL Financial  LPLA $372.5
-1.3
$29.79B $459.66K $368.12 $376.09 $29.79B 25.77 $14.45
Raymond James Financial  RJF $145.32
-0.79
$29.32B $599.77K $142.95 $146.29 $29.32B 14.00 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $39.69 8.04 USD
+0.18
$132.65B 26.89B USD $7.5M 1.52M USD $38.06 7.71 USD $39.7 8.05 USD $132.65B 26.89B USD 64.64 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
-1.54
$149.73B 20.82B USD $9.68M 1.35M USD $23.04 3.2 USD $23.44 3.26 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $12.86 1.64 USD
+1.42
$158.09B 20.21B USD $10.35M 1.32M USD $12.68 1.62 USD $13.06 1.67 USD $158.09B 20.21B USD 6.73 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.53 0.96 USD
+0.67
$156.35B 19.99B USD $34.23M 4.38M USD $7.46 0.95 USD $7.69 0.98 USD $156.35B 19.99B USD 8.55 $0.88 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.66 2.32 USD
-1.3
$141.55B 19.68B USD $42.63M 5.93M USD $16.6 2.31 USD $16.93 2.35 USD $141.55B 19.68B USD 9.46 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.9 2.21 USD
-1.97
$140.07B 19.48B USD $50.47M 7.02M USD $15.89 2.21 USD $16.35 2.27 USD $140.07B 19.48B USD 19.62 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.08 1.54 USD
-0.98
$147.51B 18.86B USD $4.32M 552.47K USD $12 1.53 USD $12.32 1.58 USD $147.51B 18.86B USD 9.66 $1.25 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $16.35 2.27 USD
-1.15
$135.49B 18.84B USD $14.98M 2.08M USD $16.35 2.27 USD $16.6 2.31 USD $135.49B 18.84B USD 14.21 $1.15 0.16 USD
Nomura  NMR $5.94
-0.83
$17.87B $396.69K $5.87 $5.96 $17.87B 7.71 $0.77
Nomura Holdings, Inc.  8604.T $859 5.8 USD
-0.54
$2.59T 17.49B USD $11.3M 76.26K USD $859 5.8 USD $871 5.88 USD $2.59T 17.49B USD 7.73 $111.07 0.75 USD
China International Capital Corporation Limited  3908.HK $14.48 1.85 USD
+0.42
$133.76B 17.1B USD $14.86M 1.9M USD $14.3 1.83 USD $14.76 1.89 USD $133.76B 17.1B USD 12.81 $1.13 0.14 USD
China International Capital Corporation Limited  601995.SS $32.96 4.58 USD
-0.96
$121.37B 16.88B USD $11.48M 1.6M USD $32.91 4.58 USD $33.47 4.65 USD $121.37B 16.88B USD 31.69 $1.04 0.14 USD
GF SEC  1776.HK $11.24 1.44 USD
+0.54
$125.77B 16.08B USD $6.72M 858.65K USD $11.08 1.42 USD $11.38 1.46 USD $125.77B 16.08B USD 7.91 $1.42 0.18 USD
GF Securities Co., Ltd.  000776.SZ $16.28 2.26 USD
-1.51
$113.36B 15.76B USD $36.05M 5.01M USD $16.24 2.26 USD $16.62 2.31 USD $113.36B 15.76B USD 12.42 $1.31 0.18 USD
Futu  FUTU $111.76
+0.29
$15.56B $1.11M $107.71 $112.11 $15.56B 22.48 $4.97
Computershare Limited  CPU.AX $39.99 26.47 USD
-1.01
$23.42B 15.5B USD $2.57M 1.7M USD $39.91 26.41 USD $40.4 26.74 USD $23.42B 15.5B USD 27.77 $1.44 0.95 USD
Computershare Limited  CMSQY $25.79
0
$15.41B $661 $25.79 $25.85 $15.41B 27.73 $0.93
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.69 0.65 USD
-1.05
$110.65B 15.38B USD $53.19M 7.4M USD $4.68 0.65 USD $4.77 0.66 USD $110.65B 15.38B USD 20.39 $0.23 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
-0.46
$120.23B 15.37B USD $8.06M 1.03M USD $2.14 0.27 USD $2.19 0.28 USD $120.23B 15.37B USD 8.59 $0.25 0.03 USD
Houlihan Lokey  HLI $172.85
-0.17
$12.06B $202.29K $170.76 $173.31 $12.06B 29.69 $5.82
XP Inc.  XPBR31.SA $105.7 21.42 USD
-0.56
$55.31B 11.21B USD $894.61K 181.32K USD $103.23 20.92 USD $106.82 21.65 USD $55.31B 11.21B USD 12.19 $8.67 1.76 USD
Orient Securities Company Limited  3958.HK $4.73 0.6 USD
-0.84
$80.21B 10.26B USD $3.14M 401.18K USD $4.72 0.6 USD $4.82 0.62 USD $80.21B 10.26B USD 10.06 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.27 1.29 USD
-0.96
$73.71B 10.25B USD $25.83M 3.59M USD $9.23 1.28 USD $9.38 1.3 USD $73.71B 10.25B USD 21.55 $0.43 0.06 USD
Freedom Holding  FRHC $169
-1.88
$10.24B $123.29K $168.29 $171.44 $10.24B 31.52 $5.36
Jefferies Financial  JEF $48.42
-0.96
$9.99B $1.92M $47.33 $48.81 $9.99B 17.04 $2.84
XP  XP $18.64
-0.27
$9.82B $7.23M $18.04 $18.82 $9.82B 12.18 $1.53
Stifel Financial  SF $93.13
-1.24
$9.57B $613.21K $90.93 $93.83 $9.57B 17.77 $5.24
Everbright Securities Company Limited  6178.HK $7.1 0.91 USD
-0.42
$74.17B 9.48B USD $1.83M 234.06K USD $7.05 0.9 USD $7.23 0.92 USD $74.17B 9.48B USD 10.75 $0.66 0.08 USD
Everbright Securities Company Limited  601788.SS $16.13 2.24 USD
-1.41
$67.57B 9.4B USD $14.62M 2.03M USD $16.12 2.24 USD $16.42 2.28 USD $67.57B 9.4B USD 26.44 $0.61 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.35
0
$9.24B $596 $6.54 $6.57 $9.24B 8.46 $0.75
Daiwa Securities Group Inc.  8601.T $945.2 6.38 USD
+0.62
$1.34T 9.03B USD $5.44M 36.69K USD $942.2 6.36 USD $956 6.45 USD $1.34T 9.03B USD 8.77 $107.66 0.73 USD
CSC Financial Co., Ltd.  6066.HK $8.99 1.15 USD
-0.11
$69.73B 8.92B USD $6.74M 862.3K USD $8.92 1.14 USD $9.13 1.17 USD $69.73B 8.92B USD 10.45 $0.86 0.11 USD
Evercore  EVR $226.1
+0.26
$8.74B $322.13K $217.19 $226.99 $8.74B 21.61 $10.46
Founder Securities Co., Ltd.  601901.SS $7.59 1.06 USD
-1.17
$62.48B 8.69B USD $27.67M 3.85M USD $7.59 1.06 USD $7.72 1.07 USD $62.48B 8.69B USD 23.71 $0.32 0.04 USD
Galaxy Digital  BRPHF $24.46
0
$8.46B $177.63K $21.31 $22.37 $8.46B 44.47 $0.55
MarketAxess  MKTX $217.85
+0.67
$8.17B $287.34K $214.61 $219.23 $8.17B 37.82 $5.76
Galaxy Digital Inc.  GLXY.TO $31.48 23.36 USD
-6.97
$10.94B 8.12B USD $962.67K 714.36K USD $31.25 23.19 USD $33.32 24.73 USD $10.94B 8.12B USD 41.42 $0.76 0.56 USD
Swissquote Group Holding Ltd  SQN.SW $465 529.07 USD
+0.3
$6.95B 7.9B USD $41K 46.64K USD $449.4 511.32 USD $471 535.9 USD $6.95B 7.9B USD 23.82 $19.52 22.21 USD
SDHG  0412.HK $9.7 1.24 USD
+8.99
$58.39B 7.47B USD $22.65M 2.9M USD $8.8 1.13 USD $10 1.28 USD $58.39B 7.47B USD 970.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.57 0.46 USD
-0.28
$57.73B 7.38B USD $2.33M 298.43K USD $3.56 0.46 USD $3.63 0.46 USD $57.73B 7.38B USD 23.80 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.76 1.36 USD
-1.31
$52.56B 7.31B USD $18.11M 2.52M USD $9.76 1.36 USD $9.95 1.38 USD $52.56B 7.31B USD 69.71 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
-1.21
$49.4B 6.87B USD $29.38M 4.09M USD $5.72 0.8 USD $5.81 0.81 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
-1.41
$47.98B 6.67B USD $29.73M 4.13M USD $10.49 1.46 USD $10.69 1.49 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
Nordnet AB (publ)  SAVE.ST $260.4 25.42 USD
-1.14
$65.27B 6.37B USD $254.13K 24.81K USD $255.8 24.97 USD $266 25.96 USD $65.27B 6.37B USD 23.14 $11.25 1.1 USD
Virtu Financial  VIRT $40.75
-0.56
$6.28B $537.18K $40.39 $41.13 $6.28B 11.77 $3.46
SDIC CAPITAL  600061.SS $6.88 0.96 USD
-1.43
$43.99B 6.12B USD $17.01M 2.37M USD $6.88 0.96 USD $7.01 0.97 USD $43.99B 6.12B USD 15.28 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.07 0.84 USD
-1.3
$42.3B 5.88B USD $16.86M 2.34M USD $6.06 0.84 USD $6.17 0.86 USD $42.3B 5.88B USD 50.58 $0.12 0.02 USD
PJT Partners  PJT $146.1
-1.17
$5.82B $218.41K $144.23 $146.63 $5.82B 25.67 $5.69
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $778.65 9.42 USD
-1.32
$466.66B 5.65B USD $1.35M 16.29K USD $775.1 9.38 USD $793.7 9.6 USD $466.66B 5.65B USD 18.97 $41.03 0.5 USD
Saudi Tadawul Group Holding Company  1111.SR $173 46.15 USD
-0.23
$20.76B 5.54B USD $68.55K 18.29K USD $171 45.62 USD $174.6 46.58 USD $20.76B 5.54B USD 38.44 $4.5 1.2 USD
Soochow Securities Co., Ltd.  601555.SS $7.88 1.1 USD
-0.88
$39.15B 5.44B USD $37.47M 5.21M USD $7.87 1.09 USD $8 1.11 USD $39.15B 5.44B USD 13.35 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.22 1.14 USD
-3.52
$38.77B 5.39B USD $82.39M 11.46M USD $8.22 1.14 USD $8.55 1.19 USD $38.77B 5.39B USD 43.26 $0.19 0.03 USD
MARA  MARA $14.73
-5.88
$5.18B $46.57M $14.58 $15.28 $5.18B 0 -$1.09
ChinaLin Securities Co., Ltd  002945.SZ $13.42 1.87 USD
-2.26
$36.23B 5.04B USD $10M 1.39M USD $13.41 1.86 USD $13.78 1.92 USD $36.23B 5.04B USD 89.46 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.53 0.91 USD
-1.36
$36.11B 5.02B USD $31M 4.31M USD $6.51 0.91 USD $6.65 0.92 USD $36.11B 5.02B USD 16.32 $0.4 0.06 USD
Netwealth Group Limited  NWL.AX $30.34 20.08 USD
+1.34
$7.43B 4.92B USD $203.06K 134.39K USD $29.91 19.79 USD $30.5 20.19 USD $7.43B 4.92B USD 72.23 $0.42 0.28 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.9 0.54 USD
-1.76
$33.8B 4.7B USD $133.27M 18.53M USD $3.9 0.54 USD $3.99 0.55 USD $33.8B 4.7B USD 97.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.18 1.42 USD
-1.26
$32.91B 4.58B USD $21.77M 3.03M USD $10.16 1.41 USD $10.36 1.44 USD $32.91B 4.58B USD 21.20 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.36 1.02 USD
-1.87
$32.9B 4.57B USD $27.75M 3.86M USD $7.36 1.02 USD $7.53 1.05 USD $32.9B 4.57B USD 21.64 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.53 1.05 USD
-0.4
$32.86B 4.57B USD $32.71M 4.55M USD $7.52 1.05 USD $7.66 1.07 USD $32.86B 4.57B USD 13.69 $0.55 0.08 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.84 1.09 USD
-1.26
$31.63B 4.4B USD $17.51M 2.43M USD $7.83 1.09 USD $7.98 1.11 USD $31.63B 4.4B USD 17.42 $0.45 0.06 USD
HUB24 Limited  HUB.AX $80.27 53.13 USD
+2.14
$6.52B 4.31B USD $242.27K 160.34K USD $78.63 52.04 USD $80.9 53.54 USD $6.52B 4.31B USD 113.05 $0.71 0.47 USD
Moelis & Company  MC $56.55
-0.04
$4.2B $608.12K $54.83 $56.8 $4.2B 25.70 $2.2
StoneX  SNEX $85.53
+0.67
$4.18B $231.03K $83.01 $86.2 $4.18B 14.49 $5.9
Piper Sandler Companies  PIPR $249.4
-0.74
$4.1B $113.61K $245.67 $251.03 $4.1B 21.76 $11.46
Lazard  LAZ $43
-0.35
$4.05B $506.99K $41.6 $43.18 $4.05B 14.87 $2.89
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
-1.41
$28.38B 3.95B USD $15.25M 2.12M USD $7.7 1.07 USD $7.83 1.09 USD $28.38B 3.95B USD 27.50 $0.28 0.04 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $8.36K 815.75 USD $255.6 24.95 USD $266 25.96 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
SOUTHWEST SECURITIES   600369.SS $4.13 0.57 USD
-0.96
$27.44B 3.82B USD $25.23M 3.51M USD $4.12 0.57 USD $4.2 0.58 USD $27.44B 3.82B USD 34.41 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.73 1.35 USD
-1.82
$27.03B 3.76B USD $18.62M 2.59M USD $9.73 1.35 USD $9.94 1.38 USD $27.03B 3.76B USD 27.02 $0.36 0.05 USD
Central Depository Services (India) Limited  CDSL.NS $1,462.3 17.69 USD
+0.47
$305.62B 3.7B USD $4.42M 53.49K USD $1,445 17.48 USD $1,474.7 17.84 USD $305.62B 3.7B USD 58.07 $25.18 0.3 USD
Stifel Financial Corp.  SF-PB $23.55
-0.04
$3.59B $1.71K $23.49 $23.55 $3.59B 3.54 $6.65
Huaan Securities Co., Ltd.  600909.SS $5.45 0.76 USD
-1.45
$25.5B 3.55B USD $23.48M 3.27M USD $5.44 0.76 USD $5.56 0.77 USD $25.5B 3.55B USD 15.57 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
-1.65
$24.4B 3.39B USD $103M 14.32M USD $3.58 0.5 USD $3.66 0.51 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Angel One Limited  ANGELONE.NS $3,079.5 37.26 USD
+5.69
$278.47B 3.37B USD $3.23M 39.08K USD $2,898.1 35.06 USD $3,100 37.5 USD $278.47B 3.37B USD 24.29 $126.74 1.53 USD
Sealand Securities Co., Ltd.  000750.SZ $3.75 0.52 USD
-1.83
$23.95B 3.33B USD $64.17M 8.92M USD $3.75 0.52 USD $3.84 0.53 USD $23.95B 3.33B USD 41.66 $0.09 0.01 USD
Riot Platforms  RIOT $8.55
-4.36
$3.05B $22.38M $8.47 $8.81 $3.05B 0 -$1.37
Riot Platforms, Inc.  AP4N.F $7.82 8.55 USD
-5.89
$2.79B 3.05B USD $1.95K 2.13K USD $7.82 8.55 USD $7.82 8.55 USD $2.79B 3.05B USD 0 -$1.21 -1.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看