板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $170.03 — |
+1.24
|
$271.42B — | $727.17K — | $167.79 — | $170.12 — | $271.42B — | 17.42 | $9.76 — | ||
| The Goldman Sachs GS | $829.95 — |
+1.71
|
$251.24B — | $317.85K — | $818.95 — | $830.21 — | $251.24B — | 16.86 | $49.21 — | ||
| The Charles Schwab SCHW | $93.13 — |
+1.45
|
$169.05B — | $4.15M — | $91.58 — | $93.14 — | $169.05B — | 21.81 | $4.27 — | ||
| Robinhood Markets HOOD | $128.88 — |
+0.53
|
$115.89B — | $7.09M — | $127.30 — | $129.95 — | $115.89B — | 53.70 | $2.40 — | ||
| Interactive Brokers IBKR | $65.19 — |
+1.55
|
$110.81B — | $586.38K — | $64.41 — | $65.28 — | $110.81B — | 31.49 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.34 — |
+0.21
|
$71.28B — | $36.28K — | $19.25 — | $19.35 — | $71.28B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-0.04
|
$68.99B — | $37.69K — | $19.49 — | $19.60 — | $68.99B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.24 — |
-0.1
|
$68.28B — | $25.44K — | $19.18 — | $19.35 — | $68.28B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.20 — |
+0.12
|
$67.20B — | $9.25K — | $25.18 — | $25.20 — | $67.20B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.65 — |
-0.3
|
$67.00B — | $10.91K — | $24.65 — | $24.75 — | $67.00B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.34 — |
+0.16
|
$65.53B — | $11.63K — | $25.29 — | $25.36 — | $65.53B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.61 — |
+0.15
|
$64.96B — | $2.13K — | $25.59 — | $25.61 — | $64.96B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.74 3.42 USD |
-0.37
|
HK$486.13B 62.16B USD | HK$6.01M 768.28K USD | HK$26.58 3.4 USD | HK$27.06 3.46 USD | HK$486.13B 62.16B USD | 13.30 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.59 3.84 USD |
+0.04
|
CN¥408.90B 56.85B USD | CN¥74.66M 10.38M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥408.90B 56.85B USD | 15.07 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.04 — |
-0.04
|
$50.62B — | $7.54K — | $25.02 — | $25.09 — | $50.62B — | 9.03 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $129.21 — |
+2.54
|
$49.76B — | $705.00 — | $129.10 — | $129.11 — | $49.76B — | 17.99 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.55 1.99 USD |
+0.71
|
HK$326.13B 41.7B USD | HK$5.08M 649.45K USD | HK$15.33 1.96 USD | HK$15.57 1.99 USD | HK$326.13B 41.7B USD | 7.77 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.78 10.9 USD |
+2.13
|
R$179.74B 36.43B USD | R$1.65M 335.1K USD | R$53.01 10.74 USD | R$54.14 10.97 USD | R$179.74B 36.43B USD | 87.58 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $156.88 — |
+0.73
|
$31.28B — | $68.19K — | $155.79 — | $157.16 — | $31.28B — | 15.23 | $10.30 — | ||
| LPL Financial LPLA | $357.77 — |
+1.15
|
$28.64B — | $36.09K — | $355.32 — | $359.59 — | $28.64B — | 33.37 | $10.72 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.79 3.45 USD |
+0.69
|
CN¥192.29B 26.74B USD | CN¥12.54M 1.74M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥192.29B 26.74B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.10 2.93 USD |
+0.48
|
CN¥190.47B 26.48B USD | CN¥42.74M 5.94M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥190.47B 26.48B USD | 12.86 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.18 1.3 USD |
+0.49
|
HK$194.30B 24.84B USD | HK$12.47M 1.59M USD | HK$10.06 1.29 USD | HK$10.22 1.31 USD | HK$194.30B 24.84B USD | 9.25 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.30 2.34 USD |
+0.22
|
HK$188.65B 24.12B USD | HK$4.02M 513.83K USD | HK$18.11 2.32 USD | HK$18.39 2.35 USD | HK$188.65B 24.12B USD | 10.16 | HK$1.80 0.23 USD | ||
| Tradeweb Markets TW | $109.26 — |
+1.24
|
$23.87B — | $92.64K — | $107.76 — | $109.40 — | $23.87B — | 37.16 | $2.94 — | ||
| Futu FUTU | $169.85 — |
+0.15
|
$23.65B — | $318.33K — | $167.00 — | $170.50 — | $23.65B — | 18.99 | $8.94 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,178 7.95 USD |
+0.38
|
¥3T 23.32B USD | ¥6M 39.94K USD | ¥1,170 7.9 USD | ¥1,186 8 USD | ¥3T 23.32B USD | 9.73 | ¥121 0.82 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.14 2.94 USD |
+0.28
|
CN¥160.79B 22.36B USD | CN¥31.99M 4.45M USD | CN¥20.89 2.9 USD | CN¥21.20 2.95 USD | CN¥160.79B 22.36B USD | 12.50 | CN¥1.69 0.23 USD | ||
| Nomura NMR | $7.60 — |
-0.58
|
$22.29B — | $161.02K — | $7.55 — | $7.61 — | $22.29B — | 9.86 | $0.77 — | ||
| GF SEC 1776.HK | HK$16.84 2.15 USD |
+0.06
|
HK$167.43B 21.41B USD | HK$9.99M 1.28M USD | HK$16.43 2.1 USD | HK$16.86 2.16 USD | HK$167.43B 21.41B USD | 9.10 | HK$1.85 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.67 1.88 USD |
+0.48
|
HK$166.50B 21.29B USD | HK$982.50K 125.63K USD | HK$14.51 1.86 USD | HK$14.73 1.88 USD | HK$166.50B 21.29B USD | 10.04 | HK$1.46 0.19 USD | ||
| Circle Internet CRCL | $80.58 — |
+10.93
|
$20.50B — | $13.40M — | $74.02 — | $80.94 — | $20.50B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.10 0.4 USD |
+0.98
|
HK$150.97B 19.3B USD | HK$5.35M 684.01K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$150.97B 19.3B USD | 7.38 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.15 0.72 USD |
+0.19
|
CN¥128.96B 17.93B USD | CN¥54.98M 7.65M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥128.96B 17.93B USD | 13.55 | CN¥0.38 0.05 USD | ||
| Computershare Limited CPU.AX | A$35.90 23.76 USD |
+0.76
|
A$21.02B 13.91B USD | A$691.15K 457.44K USD | A$35.43 23.45 USD | A$35.99 23.82 USD | A$21.02B 13.91B USD | 23.01 | A$1.56 1.03 USD | ||
| Computershare Limited CMSQY | $23.41 — |
-0.3
|
$13.73B — | $400.00 — | $23.40 — | $23.41 — | $13.73B — | 22.72 | $1.03 — | ||
| IREN IREN | $48.28 — |
-0.34
|
$13.69B — | $12.33M — | $47.24 — | $51.50 — | $13.69B — | 27.75 | $1.74 — | ||
| Computershare CMSQF | $23.12 — |
-4.42
|
$13.37B — | $2.00 — | $23.80 — | $23.80 — | $13.37B — | 22.44 | $1.03 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.83 0.87 USD |
+0.89
|
HK$104.22B 13.33B USD | HK$7.91M 1.01M USD | HK$6.71 0.86 USD | HK$6.85 0.88 USD | HK$104.22B 13.33B USD | 10.50 | HK$0.65 0.08 USD | ||
| Bitmine Immersion BMNR | $34.50 — |
+8.7
|
$13.25B — | $24.15M — | $33.02 — | $35.20 — | $13.25B — | 2.57 | $13.39 — | ||
| Stifel Financial SF | $121.97 — |
+0.67
|
$12.46B — | $42.58K — | $121.15 — | $122.10 — | $12.46B — | 21.58 | $5.65 — | ||
| Evercore EVR | $322.14 — |
+1.8
|
$12.46B — | $50.72K — | $311.89 — | $322.82 — | $12.46B — | 25.62 | $12.57 — | ||
| Houlihan Lokey HLI | $176.03 — |
+0.49
|
$12.38B — | $30.85K — | $175.24 — | $176.60 — | $12.38B — | 28.48 | $6.18 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.86 | ¥109 0.74 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
+0.34
|
HK$92.77B 11.86B USD | HK$1.88M 239.81K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $57.47 — |
+0.42
|
$11.85B — | $360.34K — | $56.40 — | $57.55 — | $11.85B — | 19.95 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.59 27.89 USD |
+0.99
|
CA$15.16B 11.25B USD | CA$202.47K 150.24K USD | CA$37.28 27.66 USD | CA$38.16 28.32 USD | CA$15.16B 11.25B USD | 47.58 | CA$0.79 0.59 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.18 1.17 USD |
0
|
HK$87.48B 11.19B USD | HK$967.00K 123.64K USD | HK$9.11 1.16 USD | HK$9.21 1.18 USD | HK$87.48B 11.19B USD | 11.47 | HK$0.80 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.33 2.41 USD |
+0.41
|
CN¥79.90B 11.11B USD | CN¥12.27M 1.71M USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥79.90B 11.11B USD | 23.73 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$105.07 21.3 USD |
+3.72
|
R$54.51B 11.05B USD | R$287.06K 58.18K USD | R$100.70 20.41 USD | R$105.96 21.48 USD | R$54.51B 11.05B USD | 11.17 | R$9.40 1.91 USD | ||
| XP XP | $19.65 — |
+2.93
|
$10.20B — | $2.31M — | $19.20 — | $19.86 — | $10.20B — | 11.22 | $1.75 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
+0.39
|
CN¥63.80B 8.87B USD | CN¥36.84M 5.12M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 495.40 563.66 USD |
+0.98
|
CHF 7.40B 8.42B USD | CHF 14.85K 16.9K USD | CHF 487.40 554.56 USD | CHF 496.40 564.8 USD | CHF 7.40B 8.42B USD | 24.33 | CHF 20.36 23.17 USD | ||
| Cipher Mining CIFR | $20.74 — |
+8.29
|
$8.19B — | $18.35M — | $19.46 — | $20.91 — | $8.19B — | 0 | -$0.17 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.77 0.94 USD |
+1.5
|
CN¥58.47B 8.13B USD | CN¥82.99M 11.54M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥58.47B 8.13B USD | 17.81 | CN¥0.38 0.05 USD | ||
| Freedom FRHC | $132.80 — |
+0.36
|
$8.12B — | $10.11K — | $131.62 — | $133.13 — | $8.12B — | 1897.14 | $0.07 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.23 1.42 USD |
+0.49
|
CN¥58.11B 8.08B USD | CN¥18.51M 2.57M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Virtu Financial VIRT | $35.73 — |
+1.1
|
$7.62B — | $70.12K — | $35.59 — | $35.88 — | $7.62B — | 7.75 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.33 0.68 USD |
+0.19
|
HK$55.54B 7.1B USD | HK$1.35M 172.61K USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$55.54B 7.1B USD | 15.67 | HK$0.34 0.04 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.45 11.61 USD |
+3.6
|
₹576.42B 6.97B USD | ₹3.37M 40.82K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.42B 6.97B USD | 29.10 | ₹32.97 0.4 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥50.08B 6.96B USD | CN¥15.32M 2.13M USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥48.66B 6.77B USD | CN¥98.43M 13.69M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥48.66B 6.77B USD | 60.37 | CN¥0.08 0.01 USD | ||
| PJT Partners PJT | $168.30 — |
+0.19
|
$6.69B — | $21.16K — | $167.28 — | $168.77 — | $6.69B — | 25.77 | $6.53 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 272.40 26.59 USD |
+72.19
|
SEK 68.00B 6.64B USD | SEK 5.12K 500.07 USD | SEK 271.00 26.45 USD | SEK 274.20 26.77 USD | SEK 68.00B 6.64B USD | 33.05 | SEK 8.24 0.8 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 271.60 26.51 USD |
-1.09
|
SEK 67.76B 6.61B USD | SEK 188.97K 18.45K USD | SEK 271.00 26.45 USD | SEK 275.20 26.86 USD | SEK 67.76B 6.61B USD | 24.01 | SEK 11.31 1.1 USD | ||
| TeraWulf WULF | $15.66 — |
+5.53
|
$6.56B — | $13.71M — | $15.13 — | $15.95 — | $6.56B — | 0 | -$1.45 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.27
|
CN¥46.80B 6.51B USD | CN¥19.01M 2.64M USD | CN¥7.27 1.01 USD | CN¥7.32 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥45.89B 6.38B USD | CN¥12.76M 1.77M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.79
|
CN¥44.37B 6.17B USD | CN¥28.73M 4M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| MarketAxess MKTX | $164.25 — |
+0.03
|
$6.14B — | $57.88K — | $163.43 — | $165.09 — | $6.14B — | 27.93 | $5.88 — | ||
| Riot Platforms RIOT | $16.48 — |
+10.16
|
$6.13B — | $11.06M — | $15.56 — | $16.65 — | $6.13B — | 31.69 | $0.52 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥43.91B 6.11B USD | CN¥57.84M 8.04M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥43.91B 6.11B USD | 12.40 | CN¥0.64 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.5
|
CN¥40.75B 5.67B USD | CN¥17.34M 2.41M USD | CN¥10.01 1.39 USD | CN¥10.10 1.4 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+0.7
|
CN¥40.56B 5.64B USD | CN¥9.30M 1.29M USD | CN¥8.50 1.18 USD | CN¥8.60 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $336.73 — |
+0.54
|
$5.60B — | $16.21K — | $335.02 — | $338.23 — | $5.60B — | 25.31 | $13.30 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+0.68
|
CN¥40.10B 5.57B USD | CN¥4.52M 628.79K USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.67 14.94 USD |
+3.89
|
€5.08B 5.56B USD | €9.95K 10.87K USD | €13.23 14.46 USD | €13.67 14.94 USD | €5.08B 5.56B USD | 30.37 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 168.40 44.92 USD |
-2.66
|
SAR 20.21B 5.39B USD | SAR 419.85K 112K USD | SAR 166.80 44.5 USD | SAR 173.10 46.18 USD | SAR 20.21B 5.39B USD | 48.53 | SAR 3.47 0.93 USD | ||
| Hut 8 Corp. HUT.TO | CA$63.08 46.81 USD |
+2.3
|
CA$6.81B 5.06B USD | CA$576.70K 427.95K USD | CA$60.11 44.61 USD | CA$63.40 47.05 USD | CA$6.81B 5.06B USD | 23.10 | CA$2.73 2.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥35.89B 4.99B USD | CN¥33.93M 4.72M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.89B 4.99B USD | 32.29 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
-0.12
|
CN¥35.85B 4.98B USD | CN¥28.34M 3.94M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥35.83B 4.98B USD | CN¥15.87M 2.21M USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Hut 8 HUT | $45.15 — |
+6.56
|
$4.88B — | $1.63M — | $42.92 — | $45.42 — | $4.88B — | 23.27 | $1.94 — | ||
| Lazard LAZ | $50.77 — |
+0.69
|
$4.82B — | $47.77K — | $50.29 — | $50.86 — | $4.82B — | 20.14 | $2.52 — | ||
| Moelis & Company MC | $64.58 — |
+0.51
|
$4.79B — | $75.47K — | $64.29 — | $64.92 — | $4.79B — | 21.45 | $3.01 — | ||
| StoneX SNEX | $90.12 — |
-0.96
|
$4.70B — | $50.16K — | $90.09 — | $92.16 — | $4.70B — | 15.30 | $5.89 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹745.75 9.02 USD |
-1.69
|
₹377.64B 4.57B USD | ₹600.40K 7.26K USD | ₹743.00 8.99 USD | ₹759.30 9.19 USD | ₹377.64B 4.57B USD | 119.89 | ₹6.22 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.82 | ₹6.22 0.08 USD | ||
| MARA MARA | $11.86 — |
+6.71
|
$4.48B — | $15.68M — | $11.54 — | $11.98 — | $4.48B — | 4.61 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.34 0.88 USD |
+0.79
|
CN¥29.66B 4.12B USD | CN¥37.58M 5.23M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥29.66B 4.12B USD | 14.08 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥29.60B 4.12B USD | CN¥13.22M 1.84M USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
+0.91
|
CN¥29.44B 4.09B USD | CN¥32.24M 4.48M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||