板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $104.45 — |
-6.5
|
$168B — | $4.73M — | $103.41 — | $108.87 — | $168B — | 13.13 | $7.95 — | |
| The Goldman Sachs GS | $477.22 — |
-7.67
|
$148.32B — | $2.22M — | $474.01 — | $501.6 — | $148.32B — | 11.77 | $40.52 — | |
| The Charles Schwab SCHW | $72.01 — |
-4.31
|
$130.76B — | $5.18M — | $71.23 — | $74.41 — | $130.76B — | 24.08 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.65 — |
-1.04
|
$79.8B — | $13.25K — | $21.63 — | $21.89 — | $79.8B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
-1.43
|
$75.94B — | $42.1K — | $21.4 — | $21.69 — | $75.94B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.52 — |
-0.72
|
$75.76B — | $17.8K — | $21.45 — | $22 — | $75.76B — | 2.73 | $7.86 — | |
| Interactive Brokers IBKR | $164.55 — |
-3.61
|
$69.54B — | $1.49M — | $163.26 — | $171.21 — | $69.54B — | 23.74 | $6.93 — | |
| Morgan Stanley MS-PI | $24.48 — |
-1.25
|
$65.28B — | $52.65K — | $24.48 — | $24.77 — | $65.28B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $24.97 — |
-0.4
|
$64.57B — | $56.48K — | $24.91 — | $25.1 — | $64.57B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PE | $25.03 — |
-0.56
|
$63.49B — | $98.35K — | $25.01 — | $25.24 — | $63.49B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $22.94 — |
-1.97
|
$62.36B — | $52.98K — | $22.94 — | $23.35 — | $62.36B — | 2.91 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
-0.93
|
$49.71B — | $37.69K — | $24.5 — | $24.85 — | $49.71B — | 8.87 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.14 3.5 USD |
+1
|
$350.67B 48.76B USD | $122.73M 17.07M USD | $24.7 3.43 USD | $25.4 3.53 USD | $350.67B 48.76B USD | 17.82 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $17.9 2.29 USD |
+1.82
|
$374.23B 47.85B USD | $27.14M 3.47M USD | $17.8 2.28 USD | $18.54 2.37 USD | $374.23B 47.85B USD | 11.93 | $1.5 0.19 USD | |
| Macquarie Group Limited MQG.AX | $180.34 119.36 USD |
+5.48
|
$69.46B 45.97B USD | $1.38M 910.88K USD | $180.34 119.36 USD | $195.54 129.42 USD | $69.46B 45.97B USD | 16.42 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $109.71 — |
-2.98
|
$42.25B — | $3.61K — | $109 — | $115.56 — | $42.25B — | 15.27 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.59 2.31 USD |
+2.41
|
$268.5B 37.33B USD | $92.34M 12.84M USD | $16.31 2.27 USD | $16.75 2.33 USD | $268.5B 37.33B USD | 11.93 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.14 1.3 USD |
+0.6
|
$279.22B 35.7B USD | $13.18M 1.69M USD | $10.14 1.3 USD | $10.46 1.34 USD | $279.22B 35.7B USD | 6.85 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $38.74 — |
-8.22
|
$34.3B — | $44.55M — | $37.78 — | $42.13 — | $34.3B — | 24.83 | $1.56 — | |
| Tradeweb Markets TW | $125.64 — |
-1.86
|
$27.44B — | $282.14K — | $125.38 — | $128.14 — | $27.44B — | 53.92 | $2.33 — | |
| Raymond James Financial RJF | $130.09 — |
-4.54
|
$26.66B — | $549.37K — | $129.91 — | $133.86 — | $26.66B — | 12.71 | $10.23 — | |
| LPL Financial LPLA | $295.18 — |
-7.43
|
$23.61B — | $638.96K — | $291.19 — | $308.64 — | $23.61B — | 21.03 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.26 6.74 USD |
-2.26
|
$112.07B 22.72B USD | $2.96M 599.42K USD | $32.99 6.69 USD | $33.71 6.83 USD | $112.07B 22.72B USD | 54.16 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.59 3.28 USD |
+0.38
|
$153.23B 21.31B USD | $22.28M 3.1M USD | $23.4 3.25 USD | $24.02 3.34 USD | $153.23B 21.31B USD | 29.86 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
+1.82
|
$143.53B 19.96B USD | $28.41M 3.95M USD | $17.07 2.37 USD | $17.49 2.43 USD | $143.53B 19.96B USD | 15.38 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+2.02
|
$152.26B 19.47B USD | $16.08M 2.06M USD | $12.06 1.54 USD | $12.66 1.62 USD | $152.26B 19.47B USD | 10.08 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.58 2.17 USD |
+2.64
|
$136.83B 19.02B USD | $112.2M 15.6M USD | $15.3 2.13 USD | $15.97 2.22 USD | $136.83B 19.02B USD | 19.23 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.81 0.87 USD |
+1.64
|
$143.45B 18.34B USD | $73.74M 9.43M USD | $6.8 0.87 USD | $7.15 0.91 USD | $143.45B 18.34B USD | 7.91 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+2.71
|
$131.58B 18.3B USD | $94.19M 13.1M USD | $15.32 2.13 USD | $15.68 2.18 USD | $131.58B 18.3B USD | 9.59 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.98 1.4 USD |
+1.67
|
$137.88B 17.63B USD | $14.9M 1.91M USD | $10.92 1.4 USD | $11.46 1.47 USD | $137.88B 17.63B USD | 6.38 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.33 4.63 USD |
+1.99
|
$120.99B 16.82B USD | $27.65M 3.84M USD | $32.7 4.55 USD | $33.6 4.67 USD | $120.99B 16.82B USD | 32.04 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.18 1.69 USD |
+2.65
|
$128.91B 16.48B USD | $36.67M 4.69M USD | $13.16 1.68 USD | $13.74 1.76 USD | $128.91B 16.48B USD | 11.87 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $787.3 5.31 USD |
+9.17
|
$2.33T 15.71B USD | $22.09M 149.1K USD | $766.3 5.17 USD | $815 5.5 USD | $2.33T 15.71B USD | 7.45 | $105.66 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+1.94
|
$111.03B 15.44B USD | $91.47M 12.72M USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.03B 15.44B USD | 22.47 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.96 0.25 USD |
+1.03
|
$116.96B 14.95B USD | $25.99M 3.32M USD | $1.96 0.25 USD | $2.05 0.26 USD | $116.96B 14.95B USD | 8.90 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+2.72
|
$106.86B 14.86B USD | $60.92M 8.47M USD | $15.11 2.1 USD | $15.65 2.18 USD | $106.86B 14.86B USD | 13.46 | $1.15 0.16 USD | |
| Nomura NMR | $5.02 — |
-8.17
|
$14.82B — | $694.12K — | $4.97 — | $5.32 — | $14.82B — | 7.06 | $0.71 — | |
| Computershare Limited CPU.AX | $37.22 24.63 USD |
+3.65
|
$21.8B 14.43B USD | $1.69M 1.12M USD | $37.04 24.52 USD | $38.93 25.77 USD | $21.8B 14.43B USD | 23.85 | $1.56 1.03 USD | |
| GF SEC 1776.HK | $9.42 1.2 USD |
+0.96
|
$111.19B 14.22B USD | $7.99M 1.02M USD | $9.42 1.2 USD | $9.86 1.26 USD | $111.19B 14.22B USD | 7.72 | $1.22 0.16 USD | |
| Computershare Limited CMSQY | $22.47 — |
-1.88
|
$13.16B — | $1.21K — | $22.47 — | $22.96 — | $13.16B — | 24.16 | $0.93 — | |
| Houlihan Lokey HLI | $147.93 — |
-5.08
|
$10.38B — | $207.37K — | $146.6 — | $154.33 — | $10.38B — | 28.23 | $5.24 — | |
| Futu FUTU | $74.64 — |
-6.92
|
$10.29B — | $2.05M — | $73.67 — | $79.53 — | $10.29B — | 14.92 | $5 — | |
| Orient Securities Company Limited 600958.SS | $9.05 1.26 USD |
+1.91
|
$71.71B 9.97B USD | $50.29M 6.99M USD | $8.92 1.24 USD | $9.11 1.27 USD | $71.71B 9.97B USD | 24.45 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.48 2.29 USD |
+1.48
|
$68.89B 9.58B USD | $32.91M 4.58M USD | $16.22 2.26 USD | $16.56 2.3 USD | $68.89B 9.58B USD | 28.41 | $0.58 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $4.18 0.53 USD |
+0.48
|
$74.85B 9.57B USD | $10.56M 1.35M USD | $4.18 0.53 USD | $4.4 0.56 USD | $74.85B 9.57B USD | 10.71 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.7 0.86 USD |
+0.3
|
$72.08B 9.22B USD | $3.91M 499.99K USD | $6.7 0.86 USD | $7.03 0.9 USD | $72.08B 9.22B USD | 10.80 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $906.3 6.12 USD |
+8.25
|
$1.28T 8.63B USD | $12.32M 83.19K USD | $899.8 6.07 USD | $942.2 6.36 USD | $1.28T 8.63B USD | 7.92 | $114.36 0.77 USD | |
| Jefferies Financial JEF | $41.86 — |
-11.31
|
$8.63B — | $891.3K — | $41.48 — | $45.65 — | $8.63B — | 14.73 | $2.84 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
+1.79
|
$60.84B 8.46B USD | $63.56M 8.84M USD | $7.29 1.01 USD | $7.43 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.85 — |
-7.14
|
$8.4B — | $3.2K — | $5.85 — | $6.3 — | $8.4B — | 7.59 | $0.77 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.42 1.08 USD |
+0.72
|
$65.31B 8.35B USD | $12.51M 1.6M USD | $8.42 1.08 USD | $8.78 1.12 USD | $65.31B 8.35B USD | 10.02 | $0.84 0.11 USD | |
| XP Inc. XPBR31.SA | $74.94 15.19 USD |
-5.08
|
$41.16B 8.34B USD | $340.63K 69.04K USD | $74.66 15.13 USD | $79.2 16.05 USD | $41.16B 8.34B USD | 9.10 | $8.23 1.67 USD | |
| Stifel Financial SF | $78.98 — |
-8.52
|
$8.19B — | $292.45K — | $77.95 — | $84.4 — | $8.19B — | 12.63 | $6.25 — | |
| MarketAxess MKTX | $206.9 — |
+1.83
|
$7.8B — | $322.86K — | $202.8 — | $208.98 — | $7.8B — | 28.45 | $7.27 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.84 1.37 USD |
+1.34
|
$52.98B 7.37B USD | $41.56M 5.78M USD | $9.65 1.34 USD | $9.97 1.39 USD | $52.98B 7.37B USD | 70.28 | $0.14 0.02 USD | |
| Freedom Holding FRHC | $120.59 — |
-7.15
|
$7.31B — | $63.13K — | $118.25 — | $126.19 — | $7.31B — | 22.49 | $5.36 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.42 0.44 USD |
+0.88
|
$55.83B 7.14B USD | $5.65M 721.85K USD | $3.42 0.44 USD | $3.54 0.45 USD | $55.83B 7.14B USD | 22.80 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.76 0.8 USD |
+2.13
|
$49.74B 6.92B USD | $71.92M 10M USD | $5.63 0.78 USD | $5.8 0.81 USD | $49.74B 6.92B USD | 30.31 | $0.19 0.03 USD | |
| XP XP | $12.63 — |
-5.85
|
$6.78B — | $2.61M — | $12.51 — | $13.42 — | $6.78B — | 9.08 | $1.39 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
+1.14
|
$48.67B 6.77B USD | $72.61M 10.1M USD | $10.53 1.46 USD | $10.79 1.5 USD | $48.67B 6.77B USD | 26.60 | $0.4 0.06 USD | |
| Evercore EVR | $171.65 — |
-9.44
|
$6.72B — | $575.7K — | $169.04 — | $184 — | $6.72B — | 18.90 | $9.08 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.59 | $19.53 22.22 USD | |
| SDIC CAPITAL 600061.SS | $6.89 0.96 USD |
+1.92
|
$44.05B 6.13B USD | $42.81M 5.95M USD | $6.75 0.94 USD | $6.94 0.96 USD | $44.05B 6.13B USD | 17.22 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.18 0.86 USD |
+3.34
|
$43.07B 5.99B USD | $36.11M 5.02M USD | $6.02 0.84 USD | $6.22 0.86 USD | $43.07B 5.99B USD | 56.18 | $0.11 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $234.6 22.9 USD |
+5.49
|
$58.81B 5.74B USD | $400.65K 39.11K USD | $233.2 22.76 USD | $246 24.01 USD | $58.81B 5.74B USD | 21.62 | $10.85 1.06 USD | |
| Virtu Financial VIRT | $35.11 — |
-2.01
|
$5.45B — | $480.44K — | $34.76 — | $36.09 — | $5.45B — | 11.82 | $2.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.58 1.05 USD |
-0.52
|
$37.66B 5.24B USD | $111.08M 15.45M USD | $7.5 1.04 USD | $7.68 1.07 USD | $37.66B 5.24B USD | 18.04 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.58 1.89 USD |
+1.12
|
$36.67B 5.1B USD | $21.88M 3.04M USD | $13.4 1.86 USD | $13.87 1.93 USD | $36.67B 5.1B USD | 104.46 | $0.13 0.02 USD | |
| PJT Partners PJT | $129.41 — |
-4.9
|
$5.05B — | $241.69K — | $126.98 — | $133.92 — | $5.05B — | 26.24 | $4.93 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.41 1.03 USD |
+2.07
|
$34.95B 4.86B USD | $25.15M 3.5M USD | $7.29 1.01 USD | $7.47 1.04 USD | $34.95B 4.86B USD | 46.31 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.42 1.45 USD |
+0.77
|
$33.68B 4.68B USD | $61.11M 8.5M USD | $10.39 1.44 USD | $10.63 1.48 USD | $33.68B 4.68B USD | 21.70 | $0.48 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
+2.02
|
$33.57B 4.67B USD | $43.43M 6.04M USD | $6 0.83 USD | $6.16 0.86 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.85 0.54 USD |
+0.26
|
$33.36B 4.64B USD | $255.16M 35.48M USD | $3.84 0.53 USD | $3.95 0.55 USD | $33.36B 4.64B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
+1.65
|
$33.07B 4.6B USD | $48.39M 6.73M USD | $7.32 1.02 USD | $7.51 1.04 USD | $33.07B 4.6B USD | 32.17 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.42 1.03 USD |
+2.2
|
$32.38B 4.5B USD | $43.66M 6.07M USD | $7.33 1.02 USD | $7.51 1.04 USD | $32.38B 4.5B USD | 16.13 | $0.46 0.06 USD | |
| SDHG 0412.HK | $5.8 0.74 USD |
-1.02
|
$34.91B 4.46B USD | $3.68M 470.79K USD | $5.75 0.74 USD | $6.02 0.77 USD | $34.91B 4.46B USD | 0 | -$0.01 -0.001 USD | |
| Netwealth Group Limited NWL.AX | $26.36 17.45 USD |
+16.59
|
$6.46B 4.27B USD | $1.4M 924.19K USD | $24.63 16.3 USD | $27.57 18.25 USD | $6.46B 4.27B USD | 64.29 | $0.41 0.27 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.6 1.06 USD |
+1.33
|
$30.66B 4.26B USD | $35.03M 4.87M USD | $7.51 1.04 USD | $7.68 1.07 USD | $30.66B 4.26B USD | 23.03 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $575.35 6.96 USD |
-1.92
|
$344.99B 4.17B USD | $863.66K 10.45K USD | $565.15 6.84 USD | $584.9 7.08 USD | $344.99B 4.17B USD | 10.66 | $53.97 0.65 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.79 1.08 USD |
+1.04
|
$28.72B 3.99B USD | $28.72M 3.99M USD | $7.74 1.08 USD | $7.9 1.1 USD | $28.72B 3.99B USD | 28.85 | $0.27 0.04 USD | |
| MARA MARA | $11.3 — |
-8.25
|
$3.91B — | $21.92M — | $11 — | $11.97 — | $3.91B — | 6.56 | $1.72 — | |
| Piper Sandler Companies PIPR | $219.83 — |
-8.54
|
$3.9B — | $77.29K — | $216.54 — | $231.14 — | $3.9B — | 21.46 | $10.24 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.93 1.38 USD |
+1.02
|
$27.59B 3.84B USD | $25.62M 3.56M USD | $9.88 1.37 USD | $10.08 1.4 USD | $27.59B 3.84B USD | 36.77 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
+1.23
|
$27.31B 3.8B USD | $37.68M 5.24M USD | $4.07 0.57 USD | $4.17 0.58 USD | $27.31B 3.8B USD | 58.71 | $0.07 0.009 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.08 10.45 USD |
-7.31
|
$4.84B 3.59B USD | $532.48K 395.13K USD | $13.89 10.31 USD | $15.11 11.21 USD | $4.84B 3.59B USD | 18.05 | $0.78 0.58 USD | |
| Moelis & Company MC | $50.23 — |
-7.52
|
$3.55B — | $514.83K — | $49.9 — | $53.09 — | $3.55B — | 28.21 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $23.14 — |
-0.77
|
$3.53B — | $3.67K — | $23.02 — | $23.14 — | $3.53B — | 3.48 | $6.65 — | |
| StoneX SNEX | $72.76 — |
-4.55
|
$3.5B — | $173.14K — | $71.5 — | $75.61 — | $3.5B — | 13.03 | $5.58 — | |
| Galaxy Digital BRPHF | $10.25 — |
-5.09
|
$3.49B — | $40.59K — | $10 — | $11 — | $3.49B — | 18.63 | $0.55 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.35 0.74 USD |
+4.29
|
$25.03B 3.48B USD | $83.28M 11.58M USD | $5.32 0.74 USD | $5.53 0.77 USD | $25.03B 3.48B USD | 17.83 | $0.3 0.04 USD | |
| HUB24 Limited HUB.AX | $64.21 42.5 USD |
+11.84
|
$5.21B 3.45B USD | $780.86K 516.82K USD | $63.13 41.78 USD | $68.5 45.34 USD | $5.21B 3.45B USD | 90.43 | $0.71 0.47 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.56
|
$24.4B 3.39B USD | $184.1M 25.6M USD | $3.57 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
+1.33
|
$24.27B 3.37B USD | $84.84M 11.8M USD | $3.76 0.52 USD | $3.87 0.54 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Lazard LAZ | $33.56 — |
-12.7
|
$3.02B — | $1.07M — | $33.35 — | $37.25 — | $3.02B — | 12.52 | $2.68 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8 1.11 USD |
+0.88
|
$21B 2.92B USD | $21.35M 2.97M USD | $7.99 1.11 USD | $8.13 1.13 USD | $21B 2.92B USD | 66.66 | $0.12 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,146.65 13.87 USD |
-2.16
|
$239.65B 2.9B USD | $2.23M 26.95K USD | $1,140.6 13.8 USD | $1,173.55 14.2 USD | $239.65B 2.9B USD | 43.10 | $26.6 0.32 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+1.75
|
$20.8B 2.89B USD | $26.3M 3.66M USD | $6.33 0.88 USD | $6.48 0.9 USD | $20.8B 2.89B USD | 49.30 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
+1.25
|
$20.28B 2.82B USD | $29.5M 4.1M USD | $5.62 0.78 USD | $5.74 0.8 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.71 0.79 USD |
+2.88
|
$19.5B 2.71B USD | $103.86M 14.44M USD | $5.63 0.78 USD | $5.87 0.82 USD | $19.5B 2.71B USD | 40.78 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||