国家/地区：泰国，交易所：Thailand ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
-1.23
|
THB 43.20B 1.22B USD | THB 269.56K 7.58K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 56.69K 1.6K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 2.65M 74.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.20 0.06 USD |
+0.92
|
THB 4.47B 125.78M USD | THB 60.40K 1.7K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.47B 125.78M USD | 24.44 | THB 0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.54M 127.65K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-3.85
|
THB 2.08B 58.42M USD | THB 248.81K 7K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
+2.33
|
THB 479.19M 13.48M USD | THB 16.80K 472.71 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.17 0.03 USD |
0
|
THB 12.15B 341.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 12.15B 341.74M USD | 0 | -THB 0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 56.60K 1.59K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.17 0.03 USD |
0
|
THB 7.39B 207.89M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 7.39B 207.89M USD | 0 | -THB 0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 2.65M 74.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 48.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 4.47B 125.78M USD | THB 60.40K 1.7K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.47B 125.78M USD | 24.44 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 1.17K 32.81 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 1.00K 28.14 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.54M 127.65K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 2.08B 58.42M USD | THB 248.80K 7K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.24 0.06 USD |
0
|
THB 480.27M 13.51M USD | THB 15.90K 447.38 USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.14 -0.003 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.24 0.06 USD |
0
|
THB 480.27M 13.51M USD | THB 15.90K 447.38 USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 479.19M 13.48M USD | THB 16.80K 472.71 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}