国家/地区：泰国，交易所：Thailand ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.75 1.17 USD |
-0.6
|
THB 45.09B 1.27B USD | THB 20.89K 587.82 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.80 0.11 USD |
-1.04
|
THB 7.57B 212.96M USD | THB 1.11M 31.13K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.57B 212.96M USD | 7.75 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 102.30K 2.88K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 31.60K 889.14 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
-4.76
|
THB 3.07B 86.5M USD | THB 24.78M 697.38K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.52 0.01 USD |
0
|
THB 2.16B 60.76M USD | THB 14.10K 396.74 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
+1.92
|
THB 577.21M 16.24M USD | THB 901.00 25.35 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 500.00 14.07 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.80 0.11 USD |
-1.04
|
THB 7.57B 212.96M USD | THB 1.12M 31.54K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.57B 212.96M USD | 7.75 | THB 0.49 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 500.00 14.07 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
+2.38
|
THB 4.71B 132.47M USD | THB 107.30K 3.02K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.56M USD | THB 32.00K 900.39 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 2.40K 67.53 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 700.00 19.7 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
-4.84
|
THB 3.07B 86.5M USD | THB 24.83M 698.71K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 2.20B 61.92M USD | THB 900.00 25.32 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 2.20B 61.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 577.21M 16.24M USD | THB 900.00 25.32 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 1.00K 28.14 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 1.00K 28.14 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}