Bitcoin halving
What does that mean?
$2.79T
总市值
$121.45B
总容积
BTC 49.87%     ETH 15.36%
比特币主导

国家/地区:香港,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
资本市场 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $12.9 1.65 USD
-1.53
$285.71B 36.53B USD $16.28M 2.08M USD $12.9 1.65 USD $13.16 1.68 USD $285.71B 36.53B USD 9.14 $1.41 0.18 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.58 1.1 USD
-0.23
$127.84B 16.35B USD $582.8K 74.52K USD $8.57 1.1 USD $8.66 1.11 USD $127.84B 16.35B USD 6.35 $1.35 0.17 USD
Huatai Securities Co., Ltd.  6886.HK $8.94 1.14 USD
+0.22
$124.26B 15.89B USD $1.67M 213.73K USD $8.85 1.13 USD $9.07 1.16 USD $124.26B 15.89B USD 6.12 $1.46 0.19 USD
China International Capital Corporation Limited  3908.HK $9.28 1.19 USD
+1.53
$120.37B 15.39B USD $14.25M 1.82M USD $9.12 1.17 USD $9.45 1.21 USD $120.37B 15.39B USD 7.42 $1.25 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $5.98 0.76 USD
+0.34
$118.75B 15.18B USD $791.4K 101.19K USD $5.96 0.76 USD $6.07 0.78 USD $118.75B 15.18B USD 6.22 $0.96 0.12 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.38 0.18 USD
+0.73
$112.92B 14.44B USD $1.87M 239.05K USD $1.37 0.18 USD $1.39 0.18 USD $112.92B 14.44B USD 11.50 $0.12 0.02 USD
Haitong Securities Co., Ltd.  6837.HK $3.74 0.48 USD
+0.54
$103.28B 13.21B USD $6M 766.96K USD $3.69 0.47 USD $3.77 0.48 USD $103.28B 13.21B USD 9.58 $0.39 0.05 USD
GF Securities Co., Ltd.  1776.HK $8.09 1.03 USD
+0.12
$100.15B 12.8B USD $830.24K 106.16K USD $8.06 1.03 USD $8.25 1.05 USD $100.15B 12.8B USD 7.09 $1.14 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $3.84 0.49 USD
+0.26
$99.58B 12.73B USD $20.16M 2.58M USD $3.82 0.49 USD $3.91 0.5 USD $99.58B 12.73B USD 5.18 $0.74 0.09 USD
Everbright Securities Company Limited  6178.HK $5.16 0.66 USD
-0.19
$71.57B 9.15B USD $2.12M 270.66K USD $5.15 0.66 USD $5.29 0.68 USD $71.57B 9.15B USD 5.86 $0.88 0.11 USD
Orient Securities Company Limited  3958.HK $3.1 0.4 USD
-0.32
$69.5B 8.89B USD $2.56M 327.84K USD $3.07 0.39 USD $3.13 0.4 USD $69.5B 8.89B USD 6.59 $0.47 0.06 USD
CSC Financial Co., Ltd.  6066.HK $5.93 0.76 USD
+0.17
$45.92B 5.87B USD $1.66M 211.93K USD $5.9 0.75 USD $6.01 0.77 USD $45.92B 5.87B USD 6.58 $0.9 0.12 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $5.42 0.69 USD
+4.23
$32.63B 4.17B USD $3.97M 508K USD $5.2 0.66 USD $5.45 0.7 USD $32.63B 4.17B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.29 0.42 USD
+2.81
$30.82B 3.94B USD $1.3M 166.29K USD $3.16 0.4 USD $3.33 0.43 USD $30.82B 3.94B USD 12.65 $0.26 0.03 USD
Central China Securities Co., Ltd.  1375.HK $1.05 0.13 USD
+0.96
$14.8B 1.89B USD $1.36M 173.64K USD $1.02 0.13 USD $1.05 0.13 USD $14.8B 1.89B USD 26.25 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $1.32 0.17 USD
+0.76
$7.82B 999.97M USD $621K 79.4K USD $1.31 0.17 USD $1.33 0.17 USD $7.82B 999.97M USD 0 -$0.02 -0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $2.1 0.27 USD
-1.41
$5.47B 699.36M USD $1.2M 153.44K USD $2.14 0.27 USD $2.14 0.27 USD $5.47B 699.36M USD 105.00 $0.02 0.002 USD
Guotai Junan International Holdings Limited  1788.HK $0.53 0.07 USD
0
$5.06B 647.45M USD $5.45M 696.47K USD $0.52 0.07 USD $0.54 0.07 USD $5.06B 647.45M USD 26.50 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.68 0.21 USD
0
$2.85B 364.6M USD $4.23M 540.35K USD $1.66 0.21 USD $1.71 0.22 USD $2.85B 364.6M USD 4.09 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.01 0.13 USD
0
$1.93B 246.35M USD $80.5K 10.29K USD $1.01 0.13 USD $1.04 0.13 USD $1.93B 246.35M USD 25.25 $0.04 0.005 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
0
$1.4B 179.15M USD $902K 115.33K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.4B 179.15M USD 7.25 $0.02 0.002 USD
Quam Plus International Financial Limited  0952.HK $0.23 0.03 USD
+3.67
$1.4B 179.08M USD $70K 8.95K USD $0.22 0.03 USD $0.22 0.03 USD $1.4B 179.08M USD 0 -$0.2 -0.02 USD
YNBY International Limited  0030.HK $0.16 0.02 USD
-8.52
$1.2B 153.02M USD $7.32M 936.47K USD $0.16 0.02 USD $0.17 0.02 USD $1.2B 153.02M USD 0 $0 0 USD
Oshidori International Holdings Limited  0622.HK $0.19 0.02 USD
+6.74
$1.18B 150.24M USD $72K 9.21K USD $0.1799 0.02 USD $0.19 0.02 USD $1.18B 150.24M USD 0 -$0.01 -0.001 USD
OCI International Holdings Limited  0329.HK $0.6199 0.08 USD
+3.33
$929.84M 118.89M USD $2.16M 276.18K USD $0.56 0.07 USD $0.6199 0.08 USD $929.84M 118.89M USD 0 -$0.02 -0.002 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
-1.61
$621.51M 79.47M USD $70K 8.95K USD $2.95 0.38 USD $3.1 0.4 USD $621.51M 79.47M USD 0 -$0.13 -0.01 USD
CSC Holdings Limited  0235.HK $0.02999 0.0035 USD
+3.7
$570.79M 72.98M USD $1.75M 223.12K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $570.79M 72.98M USD 0 $0 0 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.33 0.04 USD
-1.52
$515.18M 65.87M USD $35K 4.48K USD $0.33 0.04 USD $0.33 0.04 USD $515.18M 65.87M USD 0 -$0.12 -0.01 USD
ZHONGTAI FUTURES Company Limited  1461.HK $0.51 0.07 USD
+4.08
$510.97M 65.33M USD $27K 3.45K USD $0.4899 0.06 USD $0.51 0.07 USD $510.97M 65.33M USD 3.18 $0.16 0.02 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0031 USD
+4.17
$478.58M 61.19M USD $4.18M 534.47K USD $0.02 0.0029 USD $0.02999 0.0031 USD $478.58M 61.19M USD 0 -$0.01 -0.001 USD
Central Wealth Group Holdings Limited  0139.HK $0.02 0.0029 USD
-8
$385.42M 49.28M USD $42.21M 5.4M USD $0.02 0.0029 USD $0.02999 0.0033 USD $385.42M 49.28M USD 0 $0 0 USD
CMBC Capital Holdings Limited  1141.HK $0.3099 0.04 USD
+5.17
$337.94M 43.21M USD $123K 15.73K USD $0.28 0.04 USD $0.3099 0.04 USD $337.94M 43.21M USD 0 -$0.36 -0.04 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
-2.88
$295.74M 37.81M USD $424K 54.21K USD $0.13 0.02 USD $0.14 0.02 USD $295.74M 37.81M USD 0 -$0.02 -0.002 USD
Elife Holdings Limited  0223.HK $0.25 0.03 USD
+2.92
$279.15M 35.69M USD $2.58M 330.47K USD $0.2399 0.03 USD $0.26 0.03 USD $279.15M 35.69M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.11 0.01 USD
-0.94
$262.19M 33.52M USD $212K 27.11K USD $0.08999 0.01 USD $0.11 0.01 USD $262.19M 33.52M USD 0 -$0.11 -0.01 USD
Emperor Capital Group Limited  0717.HK $0.04 0.0048 USD
0
$256.15M 32.75M USD $240K 30.69K USD $0.04 0.0047 USD $0.04 0.0048 USD $256.15M 32.75M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0063 USD
0
$238.8M 30.53M USD $200K 25.57K USD $0.05 0.0063 USD $0.05 0.0065 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
-13.04
$227.87M 29.14M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $227.87M 29.14M USD 0 -$0.01 -0.001 USD
Well Link Securities Holdings Limited  8350.HK $0.26 0.03 USD
+1.96
$208M 26.6M USD $64K 8.18K USD $0.25 0.03 USD $0.26 0.03 USD $208M 26.6M USD 26.00 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.08999 0.01 USD
+8.14
$204.6M 26.16M USD $660K 84.39K USD $0.08999 0.01 USD $0.1 0.01 USD $204.6M 26.16M USD 0 -$0.02 -0.002 USD
Future World Holdings Limited  0572.HK $0.8 0.1 USD
+5.26
$185.75M 23.75M USD $20.25K 2.59K USD $0.77 0.1 USD $0.8299 0.11 USD $185.75M 23.75M USD 0 -$0.47 -0.06 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0076 USD
+3.45
$181.65M 23.23M USD $5.4M 690.46K USD $0.05999 0.0074 USD $0.05999 0.0081 USD $181.65M 23.23M USD 0.66 $0.09 0.01 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
-0.45
$165.28M 21.13M USD $25K 3.2K USD $0.22 0.03 USD $0.22 0.03 USD $165.28M 21.13M USD 0 -$0.08 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.16 0.02 USD
0
$157M 20.07M USD $110K 14.06K USD $0.16 0.02 USD $0.16 0.02 USD $157M 20.07M USD 0 $0 0 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
-0.41
$153.89M 19.68M USD $54K 6.9K USD $0.2399 0.03 USD $0.2399 0.03 USD $153.89M 19.68M USD 8.00 $0.03 0.003 USD
DT Capital Limited  0356.HK $0.05 0.0063 USD
-5.66
$144.97M 18.54M USD $2.28M 291.53K USD $0.05 0.0063 USD $0.05 0.0065 USD $144.97M 18.54M USD 0 -$0.01 -0.001 USD
Styland Holdings Limited  0211.HK $0.1799 0.02 USD
-0.56
$127.27M 16.27M USD $98K 12.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $127.27M 16.27M USD 0 -$0.1 -0.01 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 -$0.01 -0.001 USD
CASH Financial Services Group Limited  0510.HK $0.2399 0.03 USD
-1.65
$103.05M 13.18M USD $54K 6.9K USD $0.23 0.03 USD $0.2399 0.03 USD $103.05M 13.18M USD 0 -$0.25 -0.03 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $2.4K 306.87 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Cocoon Holdings Limited  0428.HK $0.11 0.01 USD
-4.2
$68.89M 8.81M USD $2.89M 369.01K USD $0.11 0.01 USD $0.1199 0.02 USD $68.89M 8.81M USD 2.85 $0.04 0.005 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0079 USD
+1.64
$68.2M 8.72M USD $740 94.62 USD $0.05999 0.0079 USD $0.05999 0.0081 USD $68.2M 8.72M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.17 0.02 USD
+1.16
$40.08M 5.12M USD $72.8K 9.31K USD $0.17 0.02 USD $0.17 0.02 USD $40.08M 5.12M USD 0 -$1.24 -0.1 USD
DLC Asia Limited  8210.HK $0.04 0.0052 USD
+5.13
$32.8M 4.19M USD $140K 17.9K USD $0.04 0.0046 USD $0.04 0.0051 USD $32.8M 4.19M USD 0 $0 0 USD
Hatcher Group Limited  8365.HK $0.8299 0.11 USD
+1.22
$29.62M 3.79M USD $400 51.15 USD $0.8199 0.1 USD $0.8199 0.1 USD $29.62M 3.79M USD 0 -$0.57 -0.07 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0033 USD
0
$21.9M 2.8M USD $2.34M 299.2K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $21.9M 2.8M USD 0 -$0.04 -0.005 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0094 USD
0
$17.26M 2.21M USD $110K 14.06K USD $0.07 0.0094 USD $0.08 0.0095 USD $17.26M 2.21M USD 0 -$0.33 -0.04 USD
Zijing International Financial Holdings Limited  8340.HK $0.16 0.02 USD
-0.63
$14.16M 1.81M USD $1.48M 189.24K USD $0.1499 0.02 USD $0.16 0.02 USD $14.16M 1.81M USD 0 -$0.13 -0.01 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Kingston Financial Group Limited  1031.HK $0.2999 0.04 USD
0
$5.12B 654.98M USD $0 0 USD $0 0 USD $0 0 USD $5.12B 654.98M USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $450K 57.54K USD $0.65 0.08 USD $0.65 0.08 USD $1.85B 236.65M USD 17.25 $0.04 0.005 USD
Get Nice Financial Group Limited  1469.HK $0.63 0.08 USD
-1.56
$1.57B 201.38M USD $11K 1.41K USD $0.63 0.08 USD $0.63 0.08 USD $1.57B 201.38M USD 9.00 $0.07 0.008 USD
APAC Resources Limited  1104.HK $0.9599 0.12 USD
-3.03
$1.3B 166.52M USD $200K 25.57K USD $0.9599 0.12 USD $0.9599 0.12 USD $1.3B 166.52M USD 4.00 $0.24 0.03 USD
Sheng Yuan Holdings Limited  0851.HK $0.26 0.03 USD
-1.89
$229.31M 29.32M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $229.31M 29.32M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+4.23
$209.91M 26.84M USD $8K 1.02K USD $0.2 0.03 USD $0.2099 0.03 USD $209.91M 26.84M USD 0 -$0.05 -0.006 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
-7
$119.37M 15.26M USD $81.03K 10.36K USD $0.1799 0.02 USD $0.19 0.02 USD $119.37M 15.26M USD 0 -$0.14 -0.01 USD
Innovax Holdings Limited  2680.HK $0.26 0.03 USD
-13.33
$104M 13.3M USD $6K 767.18 USD $0.26 0.03 USD $0.26 0.03 USD $104M 13.3M USD 8.66 $0.03 0.003 USD
Somerley Capital Holdings Limited  8439.HK $0.7099 0.09 USD
0
$102.35M 13.09M USD $2K 255.73 USD $0.64 0.08 USD $0.7199 0.09 USD $102.35M 13.09M USD 71.00 $0.01 0.001 USD
China Gem Holdings Limited  1191.HK $0.02 0.0026 USD
0
$89.25M 11.41M USD $0 0 USD $0 0 USD $0 0 USD $89.25M 11.41M USD 0 $0 0 USD
Pinestone Capital Limited  0804.HK $0.19 0.02 USD
+1.6
$77.15M 9.87M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $77.15M 9.87M USD 0 -$0.16 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
-4.24
$64.14M 8.2M USD $86K 11K USD $0.16 0.02 USD $0.16 0.02 USD $64.14M 8.2M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$54.28M 6.94M USD $200K 25.57K USD $0.13 0.02 USD $0.13 0.02 USD $54.28M 6.94M USD 1.62 $0.08 0.01 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
0
$48M 6.14M USD $5K 639.31 USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.27 -0.03 USD
South China Financial Holdings Limited  0619.HK $0.16 0.02 USD
+3.33
$46.7M 5.97M USD $7K 895.04 USD $0.16 0.02 USD $0.16 0.02 USD $46.7M 5.97M USD 0 -$0.4 -0.05 USD
Capital VC Limited  2324.HK $0.1 0.01 USD
-14.41
$39.91M 5.1M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $39.91M 5.1M USD 0 -$0.35 -0.04 USD
Glory Sun Land Group Limited  0299.HK $0.2 0.02 USD
0
$21.29M 2.72M USD $54.7K 6.99K USD $0.2 0.02 USD $0.2 0.02 USD $21.29M 2.72M USD 0 -$6.53 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看