Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.4B
总容积
BTC 61.27%     ETH 7.03%
比特币主导

国家/地区:香港,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
资本市场 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $18.7 2.39 USD
-0.64
$372.22B 47.59B USD $13.7M 1.75M USD $18.46 2.36 USD $19.06 2.44 USD $372.22B 47.59B USD 12.46 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.82 1.38 USD
+0.19
$294.66B 37.68B USD $6.85M 876.24K USD $10.74 1.37 USD $10.98 1.4 USD $294.66B 37.68B USD 7.31 $1.48 0.19 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
+0.33
$149.42B 19.11B USD $4.64M 592.95K USD $11.88 1.52 USD $12.16 1.55 USD $149.42B 19.11B USD 10.08 $1.2 0.15 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.11 0.91 USD
-0.97
$148.39B 18.97B USD $24.38M 3.12M USD $7.04 0.9 USD $7.24 0.93 USD $148.39B 18.97B USD 8.26 $0.86 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $11.36 1.45 USD
-1.39
$141.56B 18.1B USD $7.59M 970.59K USD $11.26 1.44 USD $11.58 1.48 USD $141.56B 18.1B USD 6.60 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.72 1.75 USD
-0.87
$129.04B 16.5B USD $7.09M 905.99K USD $13.58 1.74 USD $13.94 1.78 USD $129.04B 16.5B USD 12.36 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.05 0.26 USD
+0.49
$118.3B 15.13B USD $7.65M 978.1K USD $2.02 0.26 USD $2.07 0.26 USD $118.3B 15.13B USD 9.31 $0.22 0.03 USD
GF SEC  1776.HK $9.78 1.25 USD
0
$112.55B 14.39B USD $2.62M 334.82K USD $9.67 1.24 USD $9.84 1.26 USD $112.55B 14.39B USD 8.01 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.41 0.56 USD
+0.23
$77.13B 9.86B USD $2.66M 340.32K USD $4.35 0.56 USD $4.44 0.57 USD $77.13B 9.86B USD 11.30 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.8 0.87 USD
-0.15
$72.05B 9.21B USD $1.11M 141.72K USD $6.74 0.86 USD $6.87 0.88 USD $72.05B 9.21B USD 10.96 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.74 1.12 USD
-0.46
$67.79B 8.67B USD $2.69M 343.44K USD $8.66 1.11 USD $8.86 1.13 USD $67.79B 8.67B USD 10.40 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.46 0.44 USD
-0.57
$54.47B 6.96B USD $1.92M 245.3K USD $3.44 0.44 USD $3.53 0.45 USD $54.47B 6.96B USD 23.06 $0.15 0.02 USD
SDHG  0412.HK $6.18 0.79 USD
-3.29
$37.2B 4.76B USD $6.62M 846.83K USD $6.11 0.78 USD $6.39 0.82 USD $37.2B 4.76B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.45 0.19 USD
-0.68
$15.9B 2.03B USD $3.38M 432.69K USD $1.44 0.18 USD $1.48 0.19 USD $15.9B 2.03B USD 24.16 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.9799 0.13 USD
0
$9.34B 1.19B USD $7.2M 921.12K USD $0.9599 0.12 USD $0.9899 0.13 USD $9.34B 1.19B USD 24.50 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.35 0.3 USD
-1.67
$7.38B 943.66M USD $5.14M 656.83K USD $2.33 0.3 USD $2.44 0.31 USD $7.38B 943.66M USD 78.33 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.5 0.06 USD
0
$3.09B 395.3M USD $3K 383.59 USD $0.5 0.06 USD $0.5 0.06 USD $3.09B 395.3M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.15 0.15 USD
+1.77
$2.19B 280.5M USD $84.54K 10.81K USD $1.12 0.14 USD $1.15 0.15 USD $2.19B 280.5M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $300K 38.36K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.13 0.14 USD
-2.59
$1.76B 225.56M USD $190K 24.29K USD $1.12 0.14 USD $1.16 0.15 USD $1.76B 225.56M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.94 0.38 USD
-1.67
$1.68B 215.1M USD $186.5K 23.85K USD $2.87 0.37 USD $2.96 0.38 USD $1.68B 215.1M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
+0.82
$1.52B 194.45M USD $502K 64.19K USD $0.1199 0.02 USD $0.13 0.02 USD $1.52B 194.45M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $82.18K 10.51K USD $1.1 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $90K 11.51K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
-14.29
$856.79M 109.55M USD $6.61M 845.43K USD $0.13 0.02 USD $0.14 0.02 USD $856.79M 109.55M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3499 0.04 USD
-7.89
$711.65M 90.99M USD $2.7M 344.59K USD $0.34 0.04 USD $0.3699 0.05 USD $711.65M 90.99M USD 35.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$691.9M 88.47M USD $648.01K 82.86K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0043 USD
-2.86
$587.58M 75.13M USD $90.47M 11.57M USD $0.02999 0.0040 USD $0.04 0.0044 USD $587.58M 75.13M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.51 0.07 USD
0
$510.97M 65.33M USD $11K 1.41K USD $0.4899 0.06 USD $0.51 0.07 USD $510.97M 65.33M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
-0.87
$501.67M 64.14M USD $968K 123.77K USD $0.23 0.03 USD $0.23 0.03 USD $501.67M 64.14M USD 5.72 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
-4.76
$407.71M 52.13M USD $1.99M 254.45K USD $0.02 0.0025 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0070 USD
-3.51
$370.75M 47.4M USD $13.07M 1.67M USD $0.05 0.0069 USD $0.05999 0.0074 USD $370.75M 47.4M USD 5.50 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$318.3M 40.7M USD $378K 48.33K USD $0.27 0.03 USD $0.2899 0.04 USD $318.3M 40.7M USD 5.79 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0063 USD
0
$238.8M 30.53M USD $1.62M 207.14K USD $0.05 0.0063 USD $0.05 0.0063 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
+1.12
$205.08M 26.22M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $205.08M 26.22M USD 9.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+1.41
$204.23M 26.11M USD $16K 2.05K USD $0.22 0.03 USD $0.22 0.03 USD $204.23M 26.11M USD 0 -$0.21 -0.02 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
-5.17
$176.33M 22.55M USD $240K 30.69K USD $0.28 0.04 USD $0.2899 0.04 USD $176.33M 22.55M USD 13.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
+0.44
$174.1M 22.26M USD $57K 7.29K USD $0.23 0.03 USD $0.23 0.03 USD $174.1M 22.26M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $270K 34.52K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0077 USD
+1.67
$166.85M 21.33M USD $780K 99.73K USD $0.05999 0.0077 USD $0.07 0.0085 USD $166.85M 21.33M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$149.54M 19.12M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$121.92M 15.59M USD $1 0.13 USD $0.1199 0.02 USD $0.13 0.02 USD $121.92M 15.59M USD 12.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
-1.28
$116.08M 14.84M USD $12.01K 1.54K USD $0.39 0.05 USD $0.39 0.05 USD $116.08M 14.84M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
-6.22
$102.82M 13.15M USD $70K 8.95K USD $0.2099 0.03 USD $0.23 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+8.57
$98.31M 12.57M USD $337.5K 43.15K USD $0.2099 0.03 USD $0.23 0.03 USD $98.31M 12.57M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0083 USD
0
$78.31M 10.01M USD $20K 2.56K USD $0.07 0.0083 USD $0.07 0.0083 USD $78.31M 10.01M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
0
$71.73M 9.17M USD $1.9M 242.43K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
+3.85
$65.77M 8.41M USD $248K 31.71K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-2.63
$55.74M 7.13M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $55.74M 7.13M USD 0 -$0.97 -0.1 USD
PT INTL DEV  0372.HK $0.1799 0.02 USD
-0.56
$53.59M 6.85M USD $90K 11.51K USD $0.1799 0.02 USD $0.1799 0.02 USD $53.59M 6.85M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+1.75
$48.82M 6.24M USD $246K 31.45K USD $0.26 0.03 USD $0.2899 0.04 USD $48.82M 6.24M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $70K 8.95K USD $0.04 0.0052 USD $0.05 0.0062 USD $37.6M 4.81M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+2.42
$29.25M 3.74M USD $840K 107.4K USD $0.13 0.02 USD $0.13 0.02 USD $29.25M 3.74M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.3499 0.04 USD
-2.82
$20.55M 2.63M USD $302K 38.61K USD $0.34 0.04 USD $0.39 0.05 USD $20.55M 2.63M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.89M 1.52M USD $5K 639.31 USD $0.2099 0.03 USD $0.2099 0.03 USD $11.89M 1.52M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.48 0.19 USD
0
$3.85B 492.88M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.85B 492.88M USD 21.14 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
0
$635.73M 81.29M USD $64K 8.18K USD $3.05 0.39 USD $3.06 0.39 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.5 0.19 USD
+2.04
$90M 11.51M USD $8K 1.02K USD $1.5 0.19 USD $1.5 0.19 USD $90M 11.51M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看