交易所：OTC Markets OTCPK ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (67)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (67)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $127.54 — |
-0.35
|
$49.11B — | $2.07K — | $127 — | $129.99 — | $49.11B — | 17.76 | $7.18 — | |
| Computershare Limited CMSQY | $25.59 — |
-0.43
|
$14.99B — | $648 — | $25.52 — | $26.27 — | $14.99B — | 27.51 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.31 — |
-2.32
|
$9.14B — | $3.1K — | $6.46 — | $6.46 — | $9.14B — | 8.41 | $0.75 — | |
| Galaxy Digital BRPHF | $19.4 — |
+11.62
|
$6.03B — | $60.38K — | $17.5 — | $20.23 — | $6.03B — | 35.27 | $0.55 — | |
| Canaccord Genuity CCORF | $6.16 — |
0
|
$594.18M — | $700 — | $6.14 — | $6.14 — | $594.18M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-0.68
|
$180.18M — | $41.3K — | $0.04 — | $0.05 — | $180.18M — | 0 | -$0.22 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+18.06
|
$23.96M — | $7.82K — | $0.02999 — | $0.04 — | $23.96M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.8M — | $600 — | $0.04 — | $0.04 — | $16.8M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
+47.79
|
$11.3M — | $65.03K — | $0.02 — | $0.02 — | $11.3M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.008 — |
0
|
$5.84M — | $20K — | $0.007799 — | $0.007799 — | $5.84M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
+16.67
|
$2.49M — | $3.72M — | $0.0002999 — | $0.0002999 — | $2.49M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $385.14K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.29M — | $5M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.37 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $511 — | $0.1799 — | $0.1799 — | $1.14M — | 0.44 | $0.29 — | |
| Infrax Systems IFXY | $0.0002 — |
-33.33
|
$1.11M — | $2.55M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02999 — |
-4.21
|
$1.09M — | $15.51K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-8.33
|
$1.02M — | $300K — | $0.0005999 — | $0.0005999 — | $1.02M — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-12.5
|
$471.29K — | $700K — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
-14.29
|
$289.58K — | $13.33M — | $0.0005999 — | $0.0006999 — | $289.58K — | 0 | -$2.4 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$278.77K — | $900K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$48.74B — | $1K — | $25.5 — | $25.5 — | $48.74B — | 11.99 | $2.08 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.74B — | $150 — | $1.8 — | $1.8 — | $48.74B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Nomura Holdings, Inc. NRSCF | $5.95 — |
0
|
$17.59B — | $100 — | $5.35 — | $5.35 — | $17.59B — | 7.62 | $0.78 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 7.81 | $0.75 — | |
| IG IGGHY | $13.99 — |
0
|
$4.98B — | $101 — | $14 — | $14 — | $4.98B — | 10.92 | $1.28 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.1B — | $600 — | $6.21 — | $6.21 — | $4.1B — | 6.60 | $0.94 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.99B — | $1K — | $34.15 — | $34.15 — | $2.99B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.6B — | $600 — | $3.25 — | $3.25 — | $2.6B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.45B — | $100 — | $4.6 — | $4.6 — | $1.45B — | 16.39 | $0.24 — | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.34B — | $1.07K — | $10.7 — | $10.7 — | $1.34B — | 18.28 | $0.57 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 27.22 | $0.18 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$321.53M — | $4.5K — | $0.6099 — | $0.6099 — | $321.53M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $13.22 — |
0
|
$124.1M — | $100 — | $12.54 — | $12.54 — | $124.1M — | 5.30 | $2.49 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.74 — |
0
|
$92.88M — | $187 — | $14.4 — | $14.67 — | $92.88M — | 39.83 | $0.37 — | |
| Goldmoney XAUMF | $5.79 — |
+0.35
|
$76.84M — | $1 — | $5.79 — | $5.79 — | $76.84M — | 0 | -$1.47 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.75 — |
0
|
$17.89M — | $100 — | $1.25 — | $1.25 — | $17.89M — | 0 | -$1.46 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| ITEX ITEX | $4.23 — |
-0.47
|
$7.21M — | $100 — | $4.23 — | $4.23 — | $7.21M — | 9.40 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Armada Mercantile AAMTF | $0.2399 — |
0
|
$5.23M — | $1K — | $0.2399 — | $0.2399 — | $5.23M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.79M — | $30.73K — | $0.1 — | $0.1 — | $2.79M — | 0 | $0 — | |
| Spetz DBKSF | $0.02 — |
0
|
$2.26M — | $31 — | $0.02 — | $0.02 — | $2.26M — | 0 | -$1.17 — | |
| BlockchainK2 BIDCF | $0.004 — |
0
|
$1.6M — | $10K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.08 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $100 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.04 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}