$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:OTC Markets OTCPK ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (67)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $132.68
+0.45
$51.09B $341 $130.65 $134.59 $51.09B 18.47 $7.18
Computershare Limited  CMSQY $25.46
-1.28
$15.22B $116 $25.79 $25.79 $15.22B 27.37 $0.93
Daiwa Securities Group Inc.  DSEEY $6.35
0
$9.24B $596 $6.54 $6.57 $9.24B 8.46 $0.75
Galaxy Digital  BRPHF $24.46
0
$8.46B $177.63K $21.31 $22.37 $8.46B 44.47 $0.55
Canaccord Genuity  CCORF $6.84
0
$657.92M $135 $6.8 $7 $657.92M 0 -$0.26
Athena Bitcoin Global  ABIT $0.05
-3.81
$196.56M $44.87K $0.05 $0.05999 $196.56M 0 -$0.24
Argo Blockchain  ARBKF $0.02999
0
$26.42M $39.97K $0.04 $0.04 $26.42M 0 -$0.09
FDCTech  FDCT $0.04
-6.38
$18.59M $5.78K $0.04 $0.05 $18.59M 0 $0
Bullet Blockchain  BULT $0.04
0
$13.97M $1.3K $0.02999 $0.02999 $13.97M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $750K $0.0002 $0.0002 $4.69M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $694.44K $0.0002999 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.001
-9.09
$2.05M $1.05M $0.001 $0.0011 $2.05M 0 -$0.25
Code Green Apparel  CGAC $0.0002999
0
$1.48M $22.77K $0.0002999 $0.0002999 $1.48M 0 -$0.32
Luxxfolio  LUXFF $0.1499
0
$1.45M $1.5K $0.11 $0.11 $1.45M 0 $0
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $193K $0.0005 $0.0005999 $1.02M 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Jetblack  JTBK $0.0006999
0
$471.29K $11.39M $0.0006999 $0.0008999 $471.29K 0 $0
Vortex Brands  VTXB $0.0002
+50
$418.16K $163.96M $0.0001 $0.0001 $418.16K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$241.32K $668.89K $0.0005 $0.0005 $241.32K 0 -$2
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
CITIC Securities Company  CIIHF $2.55
0
$50.56B $150 $1.8 $1.8 $50.56B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $25.04
-4.75
$50.56B $500 $26.29 $26.29 $50.56B 11.98 $2.09
Macquarie  MCQEF $106
-28.86
$41.72B $457 $136.05 $137.75 $41.72B 14.74 $7.19
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $6
0
$18.02B $100 $5.35 $5.35 $18.02B 7.79 $0.77
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.16
0
$9.25B $200 $6.49 $6.64 $9.25B 8.21 $0.75
IG  IGGHY $14.43
0
$5.27B $100 $14.43 $14.43 $5.27B 11.18 $1.29
Investec  IVTJF $6.21
0
$4.25B $600 $6.21 $6.21 $4.25B 6.60 $0.94
Plus500  PLSQF $34.15
0
$3.27B $1K $34.15 $34.15 $3.27B 9.89 $3.45
TP ICAP  TCAPF $3.15
0
$2.66B $600 $3.25 $3.25 $2.66B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Nihon M&A Center  NHMAF $3.94
0
$1.38B $100 $4.6 $4.6 $1.38B 16.39 $0.24
Monex  MNXBF $4.9
0
$1.36B $100 $5.7 $5.7 $1.36B 0 -$0.16
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.79
0
$1.26B $1.07K $10.7 $10.7 $1.26B 17.48 $0.56
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Chinese Estates Holdings Limited  CESTY $3.5
0
$338.68M $200 $2.64 $3.07 $338.68M 0 -$2.82
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$335.38M $4.5K $0.6099 $0.6099 $335.38M 12.12 $0.05
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.16
0
$219.23M $500 $0.1799 $0.1799 $219.23M 0 -$0.05
Pinetree Capital  PNPFF $13.35
0
$132.85M $100 $13.25 $13.25 $132.85M 5.47 $2.44
Holistic Asset Finance  HAFG $1.6
0
$113.49M $300 $1.6 $1.7 $113.49M 0 -$24.19
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Currency Exchange  CURN $14.85
-1.46
$93.57M $129 $14.85 $14.87 $93.57M 40.13 $0.37
Goldmoney  XAUMF $5.93
+3.31
$78.78M $100 $5.93 $5.93 $78.78M 0 -$1.45
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.1 $0.1 $75.51M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
China Solar & Clean Energy  CSOL $0.01
0
$7.63M $4K $0.01 $0.01 $7.63M 0 -$0.06
Fatfish  FFTTF $0.004499
0
$7M $100 $0.004599 $0.004599 $7M 0 $0
ITEX  ITEX $3.91
0
$6.66M $1.14K $4.5 $4.5 $6.66M 8.68 $0.45
BlockchainK2  BIDCF $0.2
0
$5.9M $8.8K $0.1 $0.2 $5.9M 0 -$0.08
Armada Mercantile  AAMTF $0.22
0
$4.62M $1K $0.2399 $0.2399 $4.62M 0 $0
Spetz  DBKSF $0.7299
0
$4.23M $31 $0.02 $0.02 $4.23M 0 -$0.27
Blockmint  BKLIF $0.006
0
$3.13M $30.73K $0.1 $0.1 $3.13M 0 $0
GreenBank Capital  GRNBF $0.02
0
$2.84M $100 $0.004499 $0.004499 $2.84M 0 -$0.03
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看