交易所：NSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (56)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$492.22B 5.96B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $492.22B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.96 | $25.16 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.64B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.64B 3.2B USD | 23.07 | $126.74 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.52B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.52B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.69 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.78B 1.2B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.78B 1.2B USD | 18.41 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.53 2.83 USD |
+0.68
|
$77.22B 934.2M USD | $706.97K 8.55K USD | $226.6 2.74 USD | $234.85 2.84 USD | $77.22B 934.2M USD | 61.78 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $73.96 0.89 USD |
+8.4
|
$43.08B 521.25M USD | $30.94M 374.38K USD | $66.52 0.8 USD | $76.48 0.93 USD | $43.08B 521.25M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.55 2.21 USD |
-0.5
|
$39.84B 481.95M USD | $600.59K 7.27K USD | $175.57 2.12 USD | $184 2.23 USD | $39.84B 481.95M USD | 12.25 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.53 0.99 USD |
-2.69
|
$22.77B 275.42M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.77B 275.42M USD | 13.21 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.36M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.36M USD | 8.49 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.08B 206.7M USD | $432.42K 5.23K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.08B 206.7M USD | 7.32 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $710.67K 8.6K USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
-0.59
|
$1.77B 21.47M USD | $1.54M 18.68K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$343.74B 4.16B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $343.74B 4.16B USD | 109.65 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.7 3.83 USD |
+0.51
|
$24.91B 301.39M USD | $125.91K 1.52K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.91B 301.39M USD | 15.93 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,093.8 25.33 USD |
-1.05
|
$22.83B 276.16M USD | $8.57K 103.72 USD | $2,059 24.91 USD | $2,111 25.54 USD | $22.83B 276.16M USD | 33.31 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,810 21.9 USD |
+4.68
|
$21.73B 262.84M USD | $12.29K 148.74 USD | $1,665.2 20.15 USD | $1,815.4 21.96 USD | $21.73B 262.84M USD | 237.84 | $7.61 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $147.73 1.79 USD |
+5.45
|
$15.47B 187.13M USD | $1.59M 19.19K USD | $135.05 1.63 USD | $149.39 1.81 USD | $15.47B 187.13M USD | 10.60 | $13.93 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,233.2 14.92 USD |
-3.85
|
$13.14B 158.97M USD | $18.25K 220.81 USD | $1,190 14.4 USD | $1,269.85 15.36 USD | $13.14B 158.97M USD | 25.10 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.3 4.89 USD |
-0.36
|
$12.65B 153.04M USD | $37.69K 456 USD | $390.5 4.72 USD | $415 5.02 USD | $12.65B 153.04M USD | 18.55 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.05 4.02 USD |
-1.73
|
$11.64B 140.81M USD | $34.44K 416.68 USD | $329.25 3.98 USD | $337.25 4.08 USD | $11.64B 140.81M USD | 8.06 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $182.55 2.21 USD |
-1.65
|
$10.32B 124.83M USD | $109.25K 1.32K USD | $177 2.14 USD | $185.83 2.25 USD | $10.32B 124.83M USD | 13.91 | $13.12 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.4 17.72 USD |
-1.69
|
$8.93B 108.02M USD | $1.39K 16.84 USD | $1,423.9 17.23 USD | $1,478.4 17.89 USD | $8.93B 108.02M USD | 9.84 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $264.56 3.2 USD |
+1.95
|
$8.91B 107.82M USD | $35.74K 432.33 USD | $251.55 3.04 USD | $267 3.23 USD | $8.91B 107.82M USD | 23.70 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $250.31 3.03 USD |
-0.98
|
$8.51B 102.99M USD | $16.42K 198.61 USD | $245.81 2.97 USD | $251.96 3.05 USD | $8.51B 102.99M USD | 18.61 | $13.45 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78.68 0.95 USD |
+5.1
|
$8.2B 99.25M USD | $481.08K 5.82K USD | $72.02 0.87 USD | $81.7 0.99 USD | $8.2B 99.25M USD | 14.65 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.44 1.84 USD |
-1.94
|
$7.97B 96.47M USD | $12.33K 149.14 USD | $152.05 1.84 USD | $155.11 1.88 USD | $7.97B 96.47M USD | 18.70 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,881.3 34.86 USD |
-1.88
|
$7.08B 85.64M USD | $1.11K 13.44 USD | $2,800 33.88 USD | $2,957.9 35.79 USD | $7.08B 85.64M USD | 100.11 | $28.78 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $202.51 2.45 USD |
-0.26
|
$6.55B 79.2M USD | $7.82K 94.57 USD | $196.83 2.38 USD | $204.99 2.48 USD | $6.55B 79.2M USD | 6.04 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.71 2.97 USD |
-2
|
$6.27B 75.83M USD | $11.22K 135.74 USD | $245.71 2.97 USD | $249.48 3.02 USD | $6.27B 75.83M USD | 11.19 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $334.85 4.05 USD |
-1.43
|
$5.62B 67.98M USD | $19.89K 240.68 USD | $325.05 3.93 USD | $338.4 4.09 USD | $5.62B 67.98M USD | 11.25 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,187.3 50.66 USD |
-0.47
|
$4.19B 50.66M USD | $232 2.81 USD | $4,110.8 49.73 USD | $4,207.1 50.9 USD | $4.19B 50.66M USD | 10.58 | $395.47 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,103 13.34 USD |
-3.28
|
$4.03B 48.77M USD | $4.47K 54.04 USD | $1,084 13.11 USD | $1,160 14.03 USD | $4.03B 48.77M USD | 108.66 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.19 0.26 USD |
-0.75
|
$3.68B 44.52M USD | $182.4K 2.21K USD | $20.73 0.25 USD | $21.83 0.26 USD | $3.68B 44.52M USD | 20.77 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.49 1.3 USD |
-4.16
|
$1.62B 19.65M USD | $86.85K 1.05K USD | $106.43 1.29 USD | $112 1.36 USD | $1.62B 19.65M USD | 8.71 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.42 1.4 USD |
+0.93
|
$1.57B 19.02M USD | $8.83K 106.83 USD | $109.7 1.33 USD | $116.6 1.41 USD | $1.57B 19.02M USD | 8.04 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.72 0.42 USD |
-2.2
|
$1.54B 18.64M USD | $63.49K 768.14 USD | $34.15 0.41 USD | $35.49 0.43 USD | $1.54B 18.64M USD | 18.17 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $135.03 1.63 USD |
+1.6
|
$1.51B 18.22M USD | $2.12K 25.68 USD | $133 1.61 USD | $137.9 1.67 USD | $1.51B 18.22M USD | 77.15 | $1.75 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.63 0.37 USD |
-1.07
|
$1.07B 12.97M USD | $21.27K 257.38 USD | $29.56 0.36 USD | $31.7 0.38 USD | $1.07B 12.97M USD | 18.56 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.11 0.18 USD |
-0.79
|
$798.79M 9.66M USD | $34.15K 413.17 USD | $14.87 0.18 USD | $15.25 0.18 USD | $798.79M 9.66M USD | 20.69 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.96 0.79 USD |
-1.89
|
$682.39M 8.26M USD | $3.82K 46.16 USD | $64.88 0.78 USD | $66.12 0.8 USD | $682.39M 8.26M USD | 5.52 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $95.35 1.15 USD |
-2.69
|
$680.58M 8.23M USD | $15.66K 189.46 USD | $94.6 1.14 USD | $99.9 1.21 USD | $680.58M 8.23M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $145.95 1.77 USD |
-2.05
|
$521.38M 6.31M USD | $50 0.6 USD | $145.95 1.77 USD | $149.74 1.81 USD | $521.38M 6.31M USD | 2085.00 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.99 0.35 USD |
-0.14
|
$370.38M 4.48M USD | $10.39K 125.69 USD | $27.7 0.34 USD | $29.35 0.36 USD | $370.38M 4.48M USD | 1.97 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23 0.28 USD |
+0.09
|
$350.84M 4.24M USD | $15.39K 186.22 USD | $22.3 0.27 USD | $23.95 0.29 USD | $350.84M 4.24M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.44 0.07 USD |
0
|
$304.17M 3.68M USD | $3.08K 37.2 USD | $5.44 0.07 USD | $5.44 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.79 0.15 USD |
-2.96
|
$171.13M 2.07M USD | $18.46K 223.3 USD | $12.23 0.15 USD | $13.44 0.16 USD | $171.13M 2.07M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}