$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

交易所:NSE ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $778.65 9.42 USD
-1.32
$466.66B 5.65B USD $1.35M 16.29K USD $775.1 9.38 USD $793.7 9.6 USD $466.66B 5.65B USD 18.97 $41.03 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,462.3 17.69 USD
+0.47
$305.62B 3.7B USD $4.42M 53.49K USD $1,445 17.48 USD $1,474.7 17.84 USD $305.62B 3.7B USD 58.07 $25.18 0.3 USD
Angel One Limited  ANGELONE.NS $3,079.5 37.26 USD
+5.69
$278.47B 3.37B USD $3.23M 39.08K USD $2,898.1 35.06 USD $3,100 37.5 USD $278.47B 3.37B USD 24.29 $126.74 1.53 USD
Indian Energy Exchange Limited  IEX.NS $195.03 2.36 USD
+0.1
$173.43B 2.1B USD $2.03M 24.53K USD $193.25 2.34 USD $195.95 2.37 USD $173.43B 2.1B USD 40.37 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $120.42 1.46 USD
-2.69
$115.11B 1.39B USD $2.65M 32.09K USD $119.31 1.44 USD $124.2 1.5 USD $115.11B 1.39B USD 14.03 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $100.46 1.22 USD
-0.95
$92.64B 1.12B USD $6.16M 74.56K USD $98.7 1.19 USD $102.15 1.24 USD $92.64B 1.12B USD 17.29 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $239.76 2.9 USD
+3.85
$79.28B 959.13M USD $3.62M 43.79K USD $228.34 2.76 USD $243.5 2.95 USD $79.28B 959.13M USD 63.26 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $174.61 2.11 USD
+2.08
$38.1B 460.99M USD $422.05K 5.11K USD $170.61 2.06 USD $175 2.12 USD $38.1B 460.99M USD 8.81 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $61 0.74 USD
+4.13
$35.54B 429.99M USD $2.88M 34.82K USD $58.29 0.71 USD $61.95 0.75 USD $35.54B 429.99M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $87.36 1.06 USD
+1.37
$24.38B 294.9M USD $617.56K 7.47K USD $86.28 1.04 USD $88.85 1.07 USD $24.38B 294.9M USD 12.53 $6.97 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $98.06 1.19 USD
+0.43
$17.68B 213.86M USD $327.01K 3.96K USD $96.7 1.17 USD $99.47 1.2 USD $17.68B 213.86M USD 7.57 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $93.83 1.14 USD
+1.83
$16.51B 199.79M USD $229.22K 2.77K USD $92.49 1.12 USD $95.04 1.15 USD $16.51B 199.79M USD 6.76 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.18 0.1 USD
+2
$4.6B 55.65M USD $799.34K 9.67K USD $8.17 0.1 USD $8.18 0.1 USD $4.6B 55.65M USD 38.95 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.57 0.02 USD
+0.64
$1.66B 20.07M USD $1.53M 18.48K USD $1.54 0.02 USD $1.6 0.02 USD $1.66B 20.07M USD 13.08 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,269 75.84 USD
+1.35
$317.18B 3.84B USD $42.52K 514.4 USD $6,140 74.28 USD $6,363 76.98 USD $317.18B 3.84B USD 101.34 $61.86 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $312.55 3.78 USD
-0.71
$24.54B 296.92M USD $75.01K 907.5 USD $311 3.76 USD $316.95 3.83 USD $24.54B 296.92M USD 14.57 $21.44 0.26 USD
Summit Securities Limited  SUMMITSEC.NS $2,020.2 24.44 USD
-0.42
$22.03B 266.57M USD $5.18K 62.71 USD $2,011.5 24.34 USD $2,049 24.79 USD $22.03B 266.57M USD 32.12 $62.89 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,788 21.63 USD
-0.55
$21.27B 257.37M USD $1.58K 19.15 USD $1,770 21.41 USD $1,824.9 22.08 USD $21.27B 257.37M USD 132.64 $13.48 0.16 USD
5paisa Capital Limited  5PAISA.NS $402.05 4.86 USD
+1.91
$12.56B 151.96M USD $61.41K 742.93 USD $389.3 4.71 USD $407 4.92 USD $12.56B 151.96M USD 18.45 $21.78 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $116.44 1.41 USD
-1.23
$12.19B 147.49M USD $82.83K 1K USD $115.8 1.4 USD $118.55 1.43 USD $12.19B 147.49M USD 8.36 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $333.7 4.04 USD
+0.1
$11.71B 141.72M USD $27.31K 330.35 USD $330 3.99 USD $335 4.05 USD $11.71B 141.72M USD 4.57 $72.97 0.88 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $862.5 10.43 USD
+0.29
$9.19B 111.18M USD $3.41K 41.22 USD $847 10.25 USD $879.8 10.64 USD $9.19B 111.18M USD 17.56 $49.11 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $160.72 1.94 USD
+1.34
$9.1B 110.05M USD $17.32K 209.52 USD $156.15 1.89 USD $161.87 1.96 USD $9.1B 110.05M USD 12.24 $13.13 0.16 USD
VLS Finance Limited  VLSFINANCE.NS $264.8 3.2 USD
+0.9
$9.01B 108.96M USD $22.77K 275.42 USD $261.22 3.16 USD $268.52 3.25 USD $9.01B 108.96M USD 5.72 $46.24 0.56 USD
Dhunseri Investments Limited  DHUNINV.NS $1,470.7 17.79 USD
+0.13
$8.97B 108.49M USD $1.12K 13.51 USD $1,455 17.6 USD $1,494.5 18.08 USD $8.97B 108.49M USD 6.65 $221.05 2.67 USD
Prime Securities Limited  PRIMESECU.NS $248.51 3.01 USD
+3.24
$8.36B 101.09M USD $57.7K 698.01 USD $238 2.88 USD $250 3.02 USD $8.36B 101.09M USD 22.28 $11.15 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $146.35 1.77 USD
-1.13
$7.65B 92.5M USD $22.08K 267.07 USD $145.05 1.75 USD $149.35 1.81 USD $7.65B 92.5M USD 17.97 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $70.36 0.85 USD
+0.82
$7.34B 88.82M USD $135.28K 1.64K USD $68.95 0.83 USD $71.8 0.87 USD $7.34B 88.82M USD 13.10 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,517.2 30.45 USD
+1.27
$6.18B 74.82M USD $236 2.86 USD $2,470 29.88 USD $2,535.1 30.67 USD $6.18B 74.82M USD 84.38 $29.83 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $189.86 2.3 USD
+1.79
$6.14B 74.25M USD $1.92K 23.2 USD $186 2.25 USD $192 2.32 USD $6.14B 74.25M USD 6.03 $31.45 0.38 USD
Emkay Global Financial Services Limited  EMKAY.NS $214.2 2.59 USD
+2
$5.43B 65.74M USD $21.98K 265.95 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $286.1 3.46 USD
+1.1
$4.8B 58.06M USD $21.68K 262.27 USD $282.2 3.41 USD $297.95 3.6 USD $4.8B 58.06M USD 12.77 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,261.6 51.56 USD
+1.21
$4.26B 51.56M USD $60 0.73 USD $4,210 50.93 USD $4,302 52.05 USD $4.26B 51.56M USD 10.77 $395.39 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.32 0.26 USD
+1.62
$3.7B 44.76M USD $168.31K 2.04K USD $21.01 0.25 USD $21.99 0.27 USD $3.7B 44.76M USD 21.32 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $812.95 9.84 USD
+0.69
$3.02B 36.51M USD $550 6.65 USD $801 9.69 USD $849 10.27 USD $3.02B 36.51M USD 81.86 $9.93 0.12 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.7 0.42 USD
+1.17
$1.54B 18.63M USD $19.18K 232.02 USD $34.31 0.42 USD $34.94 0.42 USD $1.54B 18.63M USD 18.16 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $101.78 1.23 USD
+1.38
$1.54B 18.6M USD $19.17K 231.91 USD $100.84 1.22 USD $103.29 1.25 USD $1.54B 18.6M USD 8.25 $12.33 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $108.09 1.31 USD
+2.51
$1.47B 17.82M USD $12.79K 154.71 USD $103 1.25 USD $108.94 1.32 USD $1.47B 17.82M USD 12.99 $8.32 0.1 USD
Delphi World Money Limited  DELPHIFX.NS $121.49 1.47 USD
-2
$1.41B 17.01M USD $1.13K 13.63 USD $121.49 1.47 USD $122 1.48 USD $1.41B 17.01M USD 69.02 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $28.98 0.35 USD
+0.52
$1.01B 12.27M USD $12.21K 147.67 USD $28.52 0.35 USD $29.9 0.36 USD $1.01B 12.27M USD 17.56 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15 0.18 USD
+2.88
$801.68M 9.7M USD $21.76K 263.25 USD $14.6 0.18 USD $15.15 0.18 USD $801.68M 9.7M USD 17.64 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $69.87 0.85 USD
-1.49
$734.15M 8.88M USD $2.27K 27.41 USD $69.51 0.84 USD $71.45 0.86 USD $734.15M 8.88M USD 1.84 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $80.85 0.98 USD
+3.1
$621.68M 7.52M USD $8.36K 101.08 USD $78.42 0.95 USD $81.7 0.99 USD $621.68M 7.52M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $187.9 2.27 USD
+2.23
$573.38M 6.94M USD $646 7.82 USD $187.9 2.27 USD $192 2.32 USD $573.38M 6.94M USD 2684.28 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.29 0.28 USD
-1.4
$355.26M 4.3M USD $10.2K 123.34 USD $22.75 0.28 USD $23.62 0.29 USD $355.26M 4.3M USD 39.47 $0.59 0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.04 0.34 USD
-1.37
$353.73M 4.28M USD $4.67K 56.49 USD $27.55 0.33 USD $29.8 0.36 USD $353.73M 4.28M USD 2.46 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $5.8 0.07 USD
0
$322.42M 3.9M USD $3.46K 41.81 USD $5.8 0.07 USD $5.8 0.07 USD $322.42M 3.9M USD 580.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.59 0.14 USD
-2.19
$156.02M 1.89M USD $8.85K 107.02 USD $11.25 0.14 USD $11.85 0.14 USD $156.02M 1.89M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看