交易所：NSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (56)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.7 11.13 USD |
-1.01
|
$551.37B 6.67B USD | $1.96M 23.72K USD | $904.8 10.95 USD | $926 11.2 USD | $551.37B 6.67B USD | 22.44 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,755.5 21.24 USD |
-2.74
|
$366.9B 4.44B USD | $4.75M 57.47K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $366.9B 4.44B USD | 69.46 | $25.27 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,766 33.46 USD |
-6.26
|
$250.45B 3.03B USD | $2.41M 29.14K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $250.45B 3.03B USD | 21.80 | $126.88 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.11 2.38 USD |
-0.32
|
$175.28B 2.12B USD | $4.73M 57.18K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.28B 2.12B USD | 40.80 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $166 2.01 USD |
-0.54
|
$158.72B 1.92B USD | $6.7M 81.03K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.72B 1.92B USD | 19.34 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.86 1.39 USD |
-0.86
|
$105.85B 1.28B USD | $2.27M 27.51K USD | $114 1.38 USD | $116.95 1.41 USD | $105.85B 1.28B USD | 19.73 | $5.82 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
-0.05
|
$73.56B 889.92M USD | $349.41K 4.23K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.56B 889.92M USD | 58.85 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181.93 2.2 USD |
+1.14
|
$39.7B 480.31M USD | $1.68M 20.39K USD | $180.54 2.18 USD | $188.3 2.28 USD | $39.7B 480.31M USD | 12.21 | $14.89 0.18 USD | |
| Dhani Services Limited DHANI.NS | $66.66 0.81 USD |
-2.83
|
$38.81B 469.59M USD | $2.58M 31.26K USD | $66.17 0.8 USD | $68.95 0.83 USD | $38.81B 469.59M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.6 1.04 USD |
-0.77
|
$23.89B 289M USD | $336.58K 4.07K USD | $85.12 1.03 USD | $86.82 1.05 USD | $23.89B 289M USD | 13.87 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.59 1.18 USD |
+0.26
|
$17.59B 212.82M USD | $559.76K 6.77K USD | $97 1.17 USD | $100.85 1.22 USD | $17.59B 212.82M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.98 1.19 USD |
+0.65
|
$17.25B 208.74M USD | $144.18K 1.74K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.25B 208.74M USD | 8.00 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.35 0.09 USD |
-0.54
|
$4.15B 50.21M USD | $181.48K 2.2K USD | $7.25 0.09 USD | $7.54 0.09 USD | $4.15B 50.21M USD | 33.40 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.64 0.02 USD |
+0.62
|
$1.72B 20.83M USD | $662.39K 8.01K USD | $1.62 0.02 USD | $1.65 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,745.5 81.61 USD |
-1.16
|
$341.44B 4.13B USD | $11.65K 140.95 USD | $6,739.5 81.54 USD | $6,841 82.76 USD | $341.44B 4.13B USD | 109.80 | $61.43 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $387.4 4.69 USD |
+4.15
|
$30.7B 371.38M USD | $612.48K 7.41K USD | $368.15 4.45 USD | $389 4.71 USD | $30.7B 371.38M USD | 19.46 | $19.9 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,049.8 24.8 USD |
-0.76
|
$22.47B 271.8M USD | $2.26K 27.31 USD | $2,036.5 24.64 USD | $2,083.2 25.2 USD | $22.47B 271.8M USD | 32.53 | $63 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,770.1 21.42 USD |
-0.82
|
$20.99B 253.96M USD | $2.45K 29.6 USD | $1,751 21.18 USD | $1,797.9 21.75 USD | $20.99B 253.96M USD | 230.78 | $7.67 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.99 1.85 USD |
-0.27
|
$16.02B 193.79M USD | $111.17K 1.34K USD | $151.42 1.83 USD | $157.1 1.9 USD | $16.02B 193.79M USD | 10.99 | $13.91 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $415.3 5.02 USD |
-0.47
|
$12.97B 156.93M USD | $28.57K 345.7 USD | $414 5.01 USD | $420.7 5.09 USD | $12.97B 156.93M USD | 19.06 | $21.78 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,155.5 13.98 USD |
-4.34
|
$12.31B 148.95M USD | $16.26K 196.67 USD | $1,121 13.56 USD | $1,228 14.86 USD | $12.31B 148.95M USD | 36.09 | $32.01 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.7 4.16 USD |
+0.23
|
$12.04B 145.71M USD | $7.42K 89.75 USD | $342.8 4.15 USD | $347.1 4.2 USD | $12.04B 145.71M USD | 8.35 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.97 2.32 USD |
-1.44
|
$10.85B 131.24M USD | $43.16K 522.16 USD | $190.62 2.31 USD | $196.62 2.38 USD | $10.85B 131.24M USD | 14.62 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $290.85 3.52 USD |
+3.38
|
$9.78B 118.31M USD | $144.25K 1.75K USD | $280.25 3.39 USD | $295 3.57 USD | $9.78B 118.31M USD | 26.10 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $89.53 1.08 USD |
-1.98
|
$9.32B 112.77M USD | $419.49K 5.08K USD | $89.2 1.08 USD | $92.01 1.11 USD | $9.32B 112.77M USD | 16.67 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499.5 18.14 USD |
+0.68
|
$9.21B 111.4M USD | $480 5.81 USD | $1,475.6 17.85 USD | $1,517 18.35 USD | $9.21B 111.4M USD | 10.06 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.65 2.97 USD |
+0.34
|
$8.35B 101.08M USD | $9.21K 111.41 USD | $243 2.94 USD | $246.33 2.98 USD | $8.35B 101.08M USD | 18.27 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.02 1.78 USD |
-0.37
|
$7.68B 92.92M USD | $35.12K 424.93 USD | $147 1.78 USD | $153.65 1.86 USD | $7.68B 92.92M USD | 18.03 | $8.15 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,987.4 36.14 USD |
+0.05
|
$7.34B 88.8M USD | $202 2.44 USD | $2,965 35.87 USD | $3,004.7 36.35 USD | $7.34B 88.8M USD | 104.23 | $28.66 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.99 2.5 USD |
+1.91
|
$6.69B 80.95M USD | $7.58K 91.67 USD | $203.6 2.46 USD | $211.5 2.56 USD | $6.69B 80.95M USD | 6.18 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $239.79 2.9 USD |
+0.34
|
$6.18B 74.72M USD | $11.23K 135.84 USD | $235.39 2.85 USD | $247.88 3 USD | $6.18B 74.72M USD | 10.92 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325 3.93 USD |
+1.31
|
$5.44B 65.85M USD | $3.42K 41.36 USD | $320 3.87 USD | $325 3.93 USD | $5.44B 65.85M USD | 10.92 | $29.74 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,272.4 15.39 USD |
-1.99
|
$4.65B 56.27M USD | $287 3.47 USD | $1,272.4 15.39 USD | $1,284 15.53 USD | $4.65B 56.27M USD | 125.60 | $10.13 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,390 53.11 USD |
+1.27
|
$4.39B 53.11M USD | $52 0.63 USD | $4,331 52.4 USD | $4,390 53.11 USD | $4.39B 53.11M USD | 16.12 | $272.23 3.29 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.73 0.29 USD |
-0.75
|
$4.13B 49.98M USD | $98.73K 1.19K USD | $23.6 0.29 USD | $24.47 0.3 USD | $4.13B 49.98M USD | 23.26 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $224 2.71 USD |
-3.28
|
$2.49B 30.16M USD | $235.83K 2.85K USD | $212.4 2.57 USD | $240 2.9 USD | $2.49B 30.16M USD | 127.27 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $110.17 1.33 USD |
-1.01
|
$1.66B 20.14M USD | $7.06K 85.46 USD | $110 1.33 USD | $112 1.36 USD | $1.66B 20.14M USD | 9.70 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.77 0.42 USD |
-1.11
|
$1.54B 18.67M USD | $34.23K 414.14 USD | $34.4 0.42 USD | $35.3 0.43 USD | $1.54B 18.67M USD | 18.20 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.25 1.3 USD |
-1.83
|
$1.46B 17.68M USD | $542 6.56 USD | $106 1.28 USD | $109.25 1.32 USD | $1.46B 17.68M USD | 7.46 | $14.36 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.27 0.39 USD |
-0.09
|
$1.13B 13.66M USD | $47.21K 571.21 USD | $31.71 0.38 USD | $33.8 0.41 USD | $1.13B 13.66M USD | 19.55 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.94 0.18 USD |
+0.27
|
$789.81M 9.56M USD | $7.88K 95.31 USD | $14.82 0.18 USD | $15.15 0.18 USD | $789.81M 9.56M USD | 20.46 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $96.55 1.17 USD |
-3.34
|
$704.39M 8.52M USD | $25.72K 311.21 USD | $94.89 1.15 USD | $103.5 1.25 USD | $704.39M 8.52M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.1 0.74 USD |
+1.99
|
$650.54M 7.87M USD | $994 12.03 USD | $61.1 0.74 USD | $61.1 0.74 USD | $650.54M 7.87M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.9 1.93 USD |
+1.2
|
$538.67M 6.52M USD | $217 2.63 USD | $150.1 1.82 USD | $164.5 1.99 USD | $538.67M 6.52M USD | 2665.00 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.77 0.29 USD |
-0.46
|
$363.04M 4.39M USD | $4.5K 54.42 USD | $23.75 0.29 USD | $24.74 0.3 USD | $363.04M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.56 0.32 USD |
-1.59
|
$335.06M 4.05M USD | $3.27K 39.5 USD | $26.26 0.32 USD | $27.74 0.34 USD | $335.06M 4.05M USD | 1.80 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.17 0.17 USD |
+2.16
|
$189.31M 2.29M USD | $6.4K 77.39 USD | $13.65 0.17 USD | $14.25 0.17 USD | $189.31M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}