หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (725)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (725)
ตลาดทุน (725)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $169.66 — |
+1.02
|
$270.83B — | $2.13M — | $167.79 — | $170.27 — | $270.83B — | 17.38 | $9.76 — | ||
| The Goldman Sachs GS | $826.04 — |
+1.23
|
$250.06B — | $860.74K — | $818.95 — | $830.57 — | $250.06B — | 16.77 | $49.23 — | ||
| The Charles Schwab SCHW | $92.73 — |
+1.01
|
$168.33B — | $6.71M — | $91.58 — | $93.24 — | $168.33B — | 21.71 | $4.27 — | ||
| Robinhood Markets HOOD | $128.49 — |
+0.23
|
$115.54B — | $9.66M — | $127.15 — | $129.95 — | $115.54B — | 53.53 | $2.40 — | ||
| Interactive Brokers IBKR | $65.02 — |
+1.29
|
$110.53B — | $2.42M — | $64.41 — | $65.28 — | $110.53B — | 31.41 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.45 — |
+0.78
|
$71.68B — | $105.90K — | $19.25 — | $19.45 — | $71.68B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.70 — |
+0.51
|
$69.37B — | $111.98K — | $19.49 — | $19.70 — | $69.37B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.30 — |
+0.21
|
$68.49B — | $83.50K — | $19.18 — | $19.35 — | $68.49B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.75 — |
+0.12
|
$67.28B — | $49.46K — | $24.56 — | $24.75 — | $67.28B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.18 — |
+0.04
|
$67.15B — | $33.02K — | $25.18 — | $25.21 — | $67.15B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $29.46K — | $25.29 — | $25.36 — | $65.40B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.55 — |
-0.08
|
$64.81B — | $19.90K — | $25.55 — | $25.62 — | $64.81B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.74 3.42 USD |
-0.37
|
HK$486.13B 62.16B USD | HK$6.01M 768.28K USD | HK$26.58 3.4 USD | HK$27.06 3.46 USD | HK$486.13B 62.16B USD | 13.30 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.59 3.84 USD |
+0.04
|
CN¥408.90B 56.85B USD | CN¥74.66M 10.38M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥408.90B 56.85B USD | 15.07 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$198.60 131.44 USD |
+0.79
|
A$76.49B 50.63B USD | A$41.64K 27.56K USD | A$197.10 130.45 USD | A$198.77 131.56 USD | A$76.49B 50.63B USD | 18.08 | A$10.98 7.27 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.36
|
$50.46B — | $41.70K — | $24.96 — | $25.09 — | $50.46B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $129.03 — |
-0.14
|
$49.69B — | $230.00 — | $128.77 — | $128.83 — | $49.69B — | 17.97 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.55 1.99 USD |
+0.71
|
HK$326.13B 41.7B USD | HK$5.08M 649.37K USD | HK$15.33 1.96 USD | HK$15.57 1.99 USD | HK$326.13B 41.7B USD | 7.77 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.00 10.94 USD |
+2.54
|
R$180.47B 36.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.47B 36.58B USD | 87.94 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $156.54 — |
+0.51
|
$31.21B — | $464.00K — | $155.79 — | $157.67 — | $31.21B — | 15.19 | $10.30 — | ||
| LPL Financial LPLA | $356.04 — |
+0.66
|
$28.50B — | $144.12K — | $355.11 — | $359.59 — | $28.50B — | 33.21 | $10.72 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.79 3.45 USD |
+0.69
|
CN¥192.29B 26.74B USD | CN¥12.54M 1.74M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥192.29B 26.74B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.10 2.93 USD |
+0.48
|
CN¥190.47B 26.48B USD | CN¥42.74M 5.94M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥190.47B 26.48B USD | 12.86 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.18 1.3 USD |
+0.49
|
HK$194.30B 24.84B USD | HK$12.44M 1.59M USD | HK$10.06 1.29 USD | HK$10.22 1.31 USD | HK$194.30B 24.84B USD | 9.25 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.30 2.34 USD |
+0.22
|
HK$188.65B 24.12B USD | HK$4.02M 513.62K USD | HK$18.11 2.32 USD | HK$18.39 2.35 USD | HK$188.65B 24.12B USD | 10.16 | HK$1.80 0.23 USD | ||
| Tradeweb Markets TW | $108.86 — |
+0.87
|
$23.78B — | $417.63K — | $107.76 — | $109.48 — | $23.78B — | 37.15 | $2.93 — | ||
| Futu FUTU | $169.66 — |
+0.04
|
$23.62B — | $427.25K — | $167.00 — | $170.50 — | $23.62B — | 18.97 | $8.94 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,178 7.95 USD |
+0.38
|
¥3T 23.32B USD | ¥6M 39.94K USD | ¥1,170 7.9 USD | ¥1,186 8 USD | ¥3T 23.32B USD | 9.73 | ¥121 0.82 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.14 2.94 USD |
+0.28
|
CN¥160.79B 22.36B USD | CN¥31.99M 4.45M USD | CN¥20.89 2.9 USD | CN¥21.20 2.95 USD | CN¥160.79B 22.36B USD | 12.50 | CN¥1.69 0.23 USD | ||
| Nomura NMR | $7.58 — |
-0.79
|
$22.24B — | $354.42K — | $7.55 — | $7.61 — | $22.24B — | 9.84 | $0.77 — | ||
| GF SEC 1776.HK | HK$16.84 2.15 USD |
+0.06
|
HK$167.43B 21.41B USD | HK$9.99M 1.28M USD | HK$16.43 2.1 USD | HK$16.86 2.16 USD | HK$167.43B 21.41B USD | 9.05 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.67 1.88 USD |
+0.48
|
HK$166.50B 21.29B USD | HK$981.10K 125.45K USD | HK$14.51 1.86 USD | HK$14.73 1.88 USD | HK$166.50B 21.29B USD | 10.04 | HK$1.46 0.19 USD | ||
| Circle Internet CRCL | $79.93 — |
+10.04
|
$20.34B — | $22.25M — | $74.02 — | $81.48 — | $20.34B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.10 0.4 USD |
+0.98
|
HK$150.97B 19.3B USD | HK$5.35M 683.5K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$150.97B 19.3B USD | 7.38 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.15 0.72 USD |
+0.19
|
CN¥128.96B 17.93B USD | CN¥54.98M 7.65M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥128.96B 17.93B USD | 13.55 | CN¥0.38 0.05 USD | ||
| Computershare CMSQF | $24.64 — |
+6.57
|
$14.25B — | $2.00 — | $23.80 — | $23.80 — | $14.25B — | 23.92 | $1.03 — | ||
| Computershare Limited CPU.AX | A$35.73 23.65 USD |
-0.47
|
A$20.92B 13.85B USD | A$38.41K 25.42K USD | A$35.62 23.58 USD | A$35.93 23.78 USD | A$20.92B 13.85B USD | 22.61 | A$1.58 1.05 USD | ||
| Computershare Limited CMSQY | $23.43 — |
-0.38
|
$13.74B — | $2.04K — | $23.40 — | $23.46 — | $13.74B — | 22.74 | $1.03 — | ||
| IREN IREN | $47.81 — |
-1.32
|
$13.55B — | $14.19M — | $47.24 — | $51.50 — | $13.55B — | 27.47 | $1.74 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.83 0.87 USD |
+0.89
|
HK$104.22B 13.33B USD | HK$7.90M 1.01M USD | HK$6.71 0.86 USD | HK$6.85 0.88 USD | HK$104.22B 13.33B USD | 10.50 | HK$0.65 0.08 USD | ||
| Bitmine Immersion BMNR | $33.12 — |
+4.35
|
$12.72B — | $51.37M — | $32.03 — | $35.20 — | $12.72B — | 2.47 | $13.39 — | ||
| Stifel Financial SF | $122.00 — |
+0.69
|
$12.47B — | $180.55K — | $121.15 — | $122.52 — | $12.47B — | 21.59 | $5.65 — | ||
| Evercore EVR | $320.07 — |
+1.14
|
$12.38B — | $177.25K — | $311.89 — | $322.82 — | $12.38B — | 25.44 | $12.58 — | ||
| Houlihan Lokey HLI | $175.40 — |
+0.13
|
$12.33B — | $133.89K — | $175.24 — | $176.60 — | $12.33B — | 28.33 | $6.19 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.87 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $57.56 — |
+0.58
|
$11.87B — | $1.05M — | $56.40 — | $57.61 — | $11.87B — | 19.98 | $2.88 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
+0.34
|
HK$92.77B 11.86B USD | HK$1.87M 239.42K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
0
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Everbright Securities Company Limited 6178.HK | HK$9.18 1.17 USD |
0
|
HK$87.48B 11.19B USD | HK$963.00K 123.13K USD | HK$9.11 1.16 USD | HK$9.21 1.18 USD | HK$87.48B 11.19B USD | 11.47 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.33 27.7 USD |
+0.3
|
CA$15.06B 11.17B USD | CA$512.91K 380.61K USD | CA$36.93 27.4 USD | CA$38.16 28.32 USD | CA$15.06B 11.17B USD | 47.85 | CA$0.78 0.58 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.33 2.41 USD |
+0.41
|
CN¥79.90B 11.11B USD | CN¥12.27M 1.71M USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥79.90B 11.11B USD | 23.73 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$103.61 21 USD |
+2.28
|
R$53.76B 10.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.76B 10.9B USD | 11.02 | R$9.40 1.91 USD | ||
| XP XP | $19.71 — |
+3.25
|
$10.23B — | $6.40M — | $19.20 — | $19.98 — | $10.23B — | 11.26 | $1.75 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
+0.39
|
CN¥63.80B 8.87B USD | CN¥36.84M 5.12M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 496.20 564.57 USD |
+1.14
|
CHF 7.41B 8.43B USD | CHF 37.13K 42.25K USD | CHF 487.40 554.56 USD | CHF 496.40 564.8 USD | CHF 7.41B 8.43B USD | 24.33 | CHF 20.39 23.2 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.77 0.94 USD |
+1.5
|
CN¥58.47B 8.13B USD | CN¥82.99M 11.54M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥58.47B 8.13B USD | 17.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.23 1.42 USD |
+0.49
|
CN¥58.11B 8.08B USD | CN¥18.51M 2.57M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $131.90 — |
-0.32
|
$8.07B — | $20.94K — | $131.62 — | $133.56 — | $8.07B — | 1884.28 | $0.07 — | ||
| Cipher Mining CIFR | $20.35 — |
+6.27
|
$8.04B — | $23.63M — | $19.46 — | $21.16 — | $8.04B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.76 — |
+1.19
|
$7.63B — | $331.00K — | $35.58 — | $35.88 — | $7.63B — | 7.75 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.33 0.68 USD |
+0.19
|
HK$55.54B 7.1B USD | HK$1.35M 172.61K USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$55.54B 7.1B USD | 15.67 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥50.08B 6.96B USD | CN¥15.32M 2.13M USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹957.10 11.58 USD |
+3.34
|
₹575.01B 6.96B USD | ₹3.37M 40.82K USD | ₹919.00 11.12 USD | ₹962.30 11.64 USD | ₹575.01B 6.96B USD | 28.99 | ₹33.01 0.4 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥48.66B 6.77B USD | CN¥98.43M 13.69M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥48.66B 6.77B USD | 60.37 | CN¥0.08 0.01 USD | ||
| PJT Partners PJT | $168.01 — |
+0.02
|
$6.68B — | $90.66K — | $166.73 — | $168.77 — | $6.68B — | 25.68 | $6.54 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 271.63 26.51 USD |
+71.7
|
SEK 67.81B 6.62B USD | SEK 34.32K 3.35K USD | SEK 271.00 26.45 USD | SEK 274.20 26.77 USD | SEK 67.81B 6.62B USD | 32.96 | SEK 8.24 0.8 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 271.00 26.45 USD |
-1.31
|
SEK 67.61B 6.6B USD | SEK 455.76K 44.49K USD | SEK 271.00 26.45 USD | SEK 275.20 26.86 USD | SEK 67.61B 6.6B USD | 23.91 | SEK 11.33 1.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.27
|
CN¥46.80B 6.51B USD | CN¥19.01M 2.64M USD | CN¥7.27 1.01 USD | CN¥7.32 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| TeraWulf WULF | $15.51 — |
+4.51
|
$6.49B — | $20.52M — | $15.13 — | $16.13 — | $6.49B — | 0 | -$1.45 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥45.89B 6.38B USD | CN¥12.76M 1.77M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.79
|
CN¥44.37B 6.17B USD | CN¥28.73M 4M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| MarketAxess MKTX | $163.89 — |
-0.19
|
$6.12B — | $214.06K — | $163.05 — | $165.09 — | $6.12B — | 27.87 | $5.88 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥43.91B 6.11B USD | CN¥57.84M 8.04M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥43.91B 6.11B USD | 12.40 | CN¥0.64 0.09 USD | ||
| Riot Platforms RIOT | $16.13 — |
+7.82
|
$6.00B — | $14.80M — | $15.56 — | $16.65 — | $6.00B — | 31.01 | $0.52 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.5
|
CN¥40.75B 5.67B USD | CN¥17.34M 2.41M USD | CN¥10.01 1.39 USD | CN¥10.10 1.4 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.88 15.17 USD |
+5.47
|
€5.16B 5.64B USD | €12.14K 13.27K USD | €13.23 14.46 USD | €14.20 15.52 USD | €5.16B 5.64B USD | 30.84 | €0.45 0.49 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+0.7
|
CN¥40.56B 5.64B USD | CN¥9.30M 1.29M USD | CN¥8.50 1.18 USD | CN¥8.60 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $335.90 — |
+0.3
|
$5.59B — | $55.93K — | $333.62 — | $338.23 — | $5.59B — | 25.25 | $13.30 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+0.68
|
CN¥40.10B 5.57B USD | CN¥4.52M 628.79K USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.50 43.88 USD |
-2.32
|
SAR 19.74B 5.27B USD | SAR 215.40K 57.46K USD | SAR 163.30 43.56 USD | SAR 168.00 44.82 USD | SAR 19.74B 5.27B USD | 47.40 | SAR 3.47 0.93 USD | ||
| Hut 8 Corp. HUT.TO | CA$63.17 46.88 USD |
+2.45
|
CA$6.82B 5.06B USD | CA$1.11M 824.62K USD | CA$60.11 44.61 USD | CA$63.54 47.15 USD | CA$6.82B 5.06B USD | 23.22 | CA$2.72 2.02 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥35.89B 4.99B USD | CN¥33.93M 4.72M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.89B 4.99B USD | 32.29 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
-0.12
|
CN¥35.85B 4.98B USD | CN¥28.34M 3.94M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥35.83B 4.98B USD | CN¥15.87M 2.21M USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Hut 8 HUT | $45.00 — |
+6.21
|
$4.86B — | $2.20M — | $42.92 — | $45.47 — | $4.86B — | 23.19 | $1.94 — | ||
| Lazard LAZ | $50.50 — |
+0.16
|
$4.79B — | $288.27K — | $50.24 — | $50.86 — | $4.79B — | 20.03 | $2.52 — | ||
| Moelis & Company MC | $64.17 — |
-0.12
|
$4.76B — | $253.63K — | $64.05 — | $64.92 — | $4.76B — | 21.31 | $3.01 — | ||
| StoneX SNEX | $90.61 — |
-0.42
|
$4.73B — | $157.54K — | $89.63 — | $92.16 — | $4.73B — | 15.38 | $5.89 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹744.95 9.01 USD |
-1.79
|
₹377.23B 4.56B USD | ₹600.75K 7.27K USD | ₹743.00 8.99 USD | ₹759.30 9.19 USD | ₹377.23B 4.56B USD | 119.00 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.05 | ₹6.26 0.08 USD | ||
| MARA MARA | $11.81 — |
+6.3
|
$4.47B — | $23.19M — | $11.54 — | $11.98 — | $4.47B — | 4.59 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.34 0.88 USD |
+0.79
|
CN¥29.66B 4.12B USD | CN¥37.58M 5.23M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥29.66B 4.12B USD | 14.08 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥29.60B 4.12B USD | CN¥13.22M 1.84M USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
+0.91
|
CN¥29.44B 4.09B USD | CN¥32.24M 4.48M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||