国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,110 8.39 USD |
+5.01
|
₩12T 9.19B USD | ₩89K 66.98 USD | ₩10,640 8.03 USD | ₩11,170 8.43 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,900 18.04 USD |
+3.46
|
₩12T 9.06B USD | ₩7M 5.2K USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,230 7.72 USD |
+3.44
|
₩12T 9.06B USD | ₩841K 634.75 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,200 95.26 USD |
+6.59
|
₩9T 6.92B USD | ₩29K 22.14 USD | ₩120,400 90.88 USD | ₩130,000 98.13 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,600 129.53 USD |
+5.28
|
₩9T 6.83B USD | ₩351K 264.9 USD | ₩167,200 126.21 USD | ₩173,500 130.96 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,950 16.57 USD |
+10.14
|
₩8T 6.19B USD | ₩2M 1.64K USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,070 14.39 USD |
+5.65
|
₩8T 5.94B USD | ₩196K 147.62 USD | ₩18,100 13.66 USD | ₩19,210 14.5 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩305,000 230.23 USD |
+8.35
|
₩8T 5.79B USD | ₩156K 118 USD | ₩288,500 217.77 USD | ₩309,500 233.62 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,400 59.18 USD |
+6.67
|
₩7T 5.28B USD | ₩582K 439.22 USD | ₩75,300 56.84 USD | ₩78,700 59.41 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,750 16.42 USD |
+5.07
|
₩2T 1.33B USD | ₩116K 87.82 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,800 21.74 USD |
+3.6
|
₩2T 1.31B USD | ₩347K 261.76 USD | ₩28,050 21.17 USD | ₩29,050 21.93 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,550 15.51 USD |
+2.8
|
₩2T 1.3B USD | ₩54K 41.07 USD | ₩19,990 15.09 USD | ₩20,650 15.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,000 117 USD |
+9.54
|
₩1T 902.07M USD | ₩131K 98.85 USD | ₩148,400 112.02 USD | ₩159,200 120.17 USD | ₩1T 902.07M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,320 4.02 USD |
+5.98
|
₩1T 889.02M USD | ₩2M 1.86K USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩1T 889.02M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,240 6.97 USD |
+2.9
|
₩1T 863.17M USD | ₩26K 19.51 USD | ₩9,000 6.79 USD | ₩9,250 6.98 USD | ₩1T 863.17M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,690 7.31 USD |
+5.56
|
₩1T 825.57M USD | ₩290K 218.91 USD | ₩9,250 6.98 USD | ₩9,720 7.34 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,910 2.95 USD |
+6.39
|
₩804B 607M USD | ₩721K 544.43 USD | ₩3,700 2.79 USD | ₩3,910 2.95 USD | ₩804B 607M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
+4.3
|
₩788B 595.03M USD | ₩61K 46.17 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩788B 595.03M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,530 6.44 USD |
+6.36
|
₩527B 398.13M USD | ₩194K 146.5 USD | ₩8,090 6.11 USD | ₩8,530 6.44 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,600 54.05 USD |
+5.76
|
₩425B 320.99M USD | ₩172K 129.56 USD | ₩69,700 52.61 USD | ₩74,200 56.01 USD | ₩425B 320.99M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,300 7.77 USD |
+5.64
|
₩413B 311.99M USD | ₩264K 199.4 USD | ₩9,780 7.38 USD | ₩10,320 7.79 USD | ₩413B 311.99M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,000 21.89 USD |
+2.65
|
₩413B 311.56M USD | ₩3K 2.12 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩413B 311.56M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,790 2.86 USD |
+8.6
|
₩348B 262.74M USD | ₩3M 1.91K USD | ₩3,535 2.67 USD | ₩3,795 2.86 USD | ₩348B 262.74M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,200 14.49 USD |
+5.84
|
₩244B 184.47M USD | ₩92K 69.5 USD | ₩18,140 13.69 USD | ₩19,300 14.57 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,735 2.82 USD |
+6.71
|
₩222B 167.23M USD | ₩176K 133.07 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩222B 167.23M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,680 14.1 USD |
+2.75
|
₩209B 157.65M USD | ₩5K 3.48 USD | ₩18,050 13.62 USD | ₩18,850 14.23 USD | ₩209B 157.65M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
+2.59
|
₩167B 125.8M USD | ₩75K 56.97 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
+1.15
|
₩164B 124.03M USD | ₩2K 1.31 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩724 0.55 USD |
+9.2
|
₩77B 58.07M USD | ₩10M 7.2K USD | ₩669 0.5 USD | ₩803 0.61 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}