国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,500 16.23 USD |
-0.69
|
₩13T 9.5B USD | ₩933K 704.06 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,980 7.53 USD |
-1.09
|
₩12T 9.03B USD | ₩151K 114.33 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,700 8.08 USD |
-1.29
|
₩12T 8.97B USD | ₩16K 12.41 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,700 96.39 USD |
-0.23
|
₩11T 8.43B USD | ₩23K 17.38 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,500 121.15 USD |
-0.74
|
₩9T 7.07B USD | ₩77K 58.34 USD | ₩159,600 120.47 USD | ₩163,000 123.04 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,480 14.7 USD |
-0.36
|
₩8T 6.14B USD | ₩14K 10.6 USD | ₩19,430 14.67 USD | ₩19,610 14.8 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,950 15.81 USD |
-0.24
|
₩8T 5.93B USD | ₩195K 146.86 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩283,500 214 USD |
-0.53
|
₩7T 5.38B USD | ₩20K 15.28 USD | ₩281,000 212.11 USD | ₩285,000 215.13 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,600 60.08 USD |
-1.36
|
₩7T 5.37B USD | ₩152K 115.06 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,950 20.34 USD |
-2
|
₩2T 1.38B USD | ₩97K 73.26 USD | ₩26,900 20.31 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,160 6.16 USD |
+5.29
|
₩2T 1.34B USD | ₩9K 6.53 USD | ₩7,750 5.85 USD | ₩8,160 6.16 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
-0.99
|
₩2T 1.22B USD | ₩11K 8.42 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
-0.94
|
₩2T 1.22B USD | ₩18K 13.71 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,100 106.51 USD |
-0.91
|
₩1T 821.18M USD | ₩9K 6.87 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 821.18M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,490 7.16 USD |
-0.73
|
₩1T 808.53M USD | ₩67K 50.37 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 808.53M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,710 3.56 USD |
+0.43
|
₩1T 780.52M USD | ₩607K 458.22 USD | ₩4,650 3.51 USD | ₩4,735 3.57 USD | ₩1T 780.52M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,780 2.85 USD |
-0.53
|
₩777B 586.33M USD | ₩7K 5.26 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩777B 586.33M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,675 2.77 USD |
-0.54
|
₩755B 570.27M USD | ₩196K 147.89 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩755B 570.27M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,600 44.99 USD |
0
|
₩531B 400.52M USD | ₩6K 4.64 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,080 6.1 USD |
-0.61
|
₩500B 377.12M USD | ₩27K 20.67 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩500B 377.12M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,490 7.92 USD |
-0.85
|
₩421B 317.75M USD | ₩93K 70.43 USD | ₩10,470 7.9 USD | ₩10,680 8.06 USD | ₩421B 317.75M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,380 2.55 USD |
-0.88
|
₩310B 234.31M USD | ₩261K 196.77 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩310B 234.31M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
+0.49
|
₩290B 218.69M USD | ₩883 0.67 USD | ₩30,850 23.29 USD | ₩31,000 23.4 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
0
|
₩246B 185.43M USD | ₩7K 5.61 USD | ₩19,260 14.54 USD | ₩19,470 14.7 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,610 14.05 USD |
-1.43
|
₩208B 157.06M USD | ₩2K 1.41 USD | ₩18,430 13.91 USD | ₩18,880 14.25 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,450 2.6 USD |
-1
|
₩205B 154.47M USD | ₩66K 49.9 USD | ₩3,400 2.57 USD | ₩3,485 2.63 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
-0.53
|
₩170B 128.15M USD | ₩7K 5.08 USD | ₩2,785 2.1 USD | ₩2,810 2.12 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.06 USD |
-0.18
|
₩170B 127.96M USD | ₩45 0.03 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩653 0.49 USD |
-1.21
|
₩69B 52.38M USD | ₩288K 217.76 USD | ₩649 0.49 USD | ₩669 0.5 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}