$3.42T
总市值
$99.93B
总容积
BTC 62.51%     ETH 8.76%
比特币主导

国家/地区:韩国,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
资本市场 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $21,850 16.49 USD
-6.82
$10.88T 8.21B USD $7.2M 5.44K USD $20,950 15.81 USD $22,850 17.25 USD $10.88T 8.21B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,810 6.65 USD
-8.13
$10.73T 8.1B USD $401.08K 302.75 USD $8,630 6.51 USD $9,340 7.05 USD $10.73T 8.1B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,590 6.48 USD
-8.62
$10.67T 8.05B USD $2.18M 1.64K USD $8,310 6.27 USD $9,240 6.97 USD $10.67T 8.05B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $142,300 107.41 USD
-2.73
$8.02T 6.06B USD $361.23K 272.67 USD $137,600 103.87 USD $146,300 110.43 USD $8.02T 6.06B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $91,200 68.84 USD
-3.49
$7.96T 6.01B USD $54.94K 41.47 USD $88,800 67.03 USD $94,200 71.11 USD $7.96T 6.01B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,400 15.4 USD
-1.45
$7.02T 5.3B USD $1.14M 859.96 USD $19,910 15.03 USD $20,650 15.59 USD $7.02T 5.3B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,270 13.79 USD
-3.64
$6.86T 5.18B USD $180.84K 136.51 USD $17,810 13.44 USD $18,840 14.22 USD $6.86T 5.18B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $75,700 57.14 USD
-1.94
$6.76T 5.1B USD $793.33K 598.83 USD $74,100 55.93 USD $77,000 58.12 USD $6.76T 5.1B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $234,500 177.01 USD
-0.85
$5.58T 4.21B USD $248.36K 187.47 USD $224,500 169.46 USD $236,500 178.52 USD $5.58T 4.21B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,710 14.12 USD
-1.63
$1.54T 1.17B USD $63.45K 47.89 USD $18,510 13.97 USD $19,010 14.35 USD $1.54T 1.17B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,150 15.21 USD
-3.13
$1.52T 1.15B USD $134.21K 101.3 USD $19,820 14.96 USD $20,750 15.66 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,500 18.49 USD
-3.16
$1.52T 1.15B USD $230.57K 174.05 USD $24,050 18.15 USD $25,100 18.95 USD $1.52T 1.15B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,800 5.13 USD
-0.44
$1.49T 1.13B USD $4.88M 3.68K USD $6,350 4.79 USD $6,900 5.21 USD $1.49T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,720 6.58 USD
-3.11
$1.45T 1.1B USD $33.16K 25.03 USD $8,500 6.42 USD $9,000 6.79 USD $1.45T 1.1B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,720 6.58 USD
-2.68
$984.22B 742.92M USD $249.85K 188.59 USD $8,480 6.4 USD $8,960 6.76 USD $984.22B 742.92M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $116,900 88.24 USD
-4.1
$900.45B 679.7M USD $47.32K 35.72 USD $115,200 86.96 USD $121,800 91.94 USD $900.45B 679.7M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,755 2.83 USD
-0.92
$765.89B 578.12M USD $45.76K 34.54 USD $3,710 2.8 USD $3,790 2.86 USD $765.89B 578.12M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,650 2.76 USD
-2.93
$750.42B 566.44M USD $850.95K 642.33 USD $3,585 2.71 USD $3,760 2.84 USD $750.42B 566.44M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,910 5.97 USD
-2.35
$489.1B 369.19M USD $466.05K 351.79 USD $7,720 5.83 USD $8,100 6.11 USD $489.1B 369.19M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,300 6.27 USD
-2.81
$333.07B 251.41M USD $189.75K 143.23 USD $8,130 6.14 USD $8,550 6.45 USD $333.07B 251.41M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,610 2.72 USD
-3.6
$331.54B 250.26M USD $946.08K 714.14 USD $3,540 2.67 USD $3,730 2.82 USD $331.54B 250.26M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,300 19.85 USD
-1.87
$254.7B 192.26M USD $4.61K 3.48 USD $25,800 19.47 USD $26,600 20.08 USD $254.7B 192.26M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,900 31.63 USD
-4.12
$248.85B 187.84M USD $20.38K 15.39 USD $41,150 31.06 USD $44,500 33.59 USD $248.85B 187.84M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,950 13.55 USD
-3.49
$228.48B 172.46M USD $53.48K 40.37 USD $17,640 13.32 USD $18,650 14.08 USD $228.48B 172.46M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,630 2.74 USD
-3.2
$215.04B 162.32M USD $168.35K 127.07 USD $3,570 2.69 USD $3,740 2.82 USD $215.04B 162.32M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,620 13.3 USD
-0.23
$197.01B 148.71M USD $4.18K 3.15 USD $17,180 12.97 USD $18,000 13.59 USD $197.01B 148.71M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,670 2.02 USD
-0.19
$166.23B 125.48M USD $1.13K 0.85 USD $2,565 1.94 USD $2,675 2.02 USD $166.23B 125.48M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,715 2.05 USD
-1.99
$163.23B 123.22M USD $31.83K 24.03 USD $2,700 2.04 USD $2,790 2.11 USD $163.23B 123.22M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $700 0.53 USD
-5.02
$74.38B 56.15M USD $945.27K 713.53 USD $690 0.52 USD $746 0.56 USD $74.38B 56.15M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看