国家/地区：韩国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (5)
- KSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩537B 405.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,750 31.51 USD |
-0.95
|
₩24T 18.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩204,500 154.36 USD |
-1.68
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
0
|
₩11T 8.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,220 11.49 USD |
+2.22
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,150 17.47 USD |
-0.22
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩147,700 111.49 USD |
-0.74
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩314,000 237.02 USD |
-2.33
|
₩8T 6.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,420 10.13 USD |
+3.15
|
₩8T 5.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,590 14.79 USD |
+0.77
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩1T 994.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.23M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
+2.57
|
₩1T 991.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,500 122.66 USD |
-1.34
|
₩1T 983.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.4M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
+2.13
|
₩1T 817.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩907B 684.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩814B 614.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,600 43.48 USD |
+4.73
|
₩513B 387.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,220 6.2 USD |
+0.37
|
₩508B 383.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.66M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,250 3.21 USD |
+0.59
|
₩390B 294.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
+0.43
|
₩371B 279.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,400 22.95 USD |
-0.65
|
₩271B 204.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,505 2.65 USD |
+8.51
|
₩240B 181.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,710 14.12 USD |
+0.48
|
₩238B 179.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,285 2.48 USD |
-1.65
|
₩195B 147.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
+3.18
|
₩187B 141.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,080 2.32 USD |
-0.48
|
₩187B 140.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩131B 98.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,380 5.57 USD |
0
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,330 3.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}