国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,560 2.69 USD |
-5.07
|
$795.19B 600.24M USD | $1.18M 892.88 USD | $3,530 2.66 USD | $3,660 2.76 USD | $795.19B 600.24M USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,640 5.77 USD |
+0.53
|
$4.04T 3.05B USD | $255.63K 192.96 USD | $7,430 5.61 USD | $7,650 5.77 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,570 2.69 USD |
-0.14
|
$4.01T 3.03B USD | $53.31K 40.24 USD | $3,540 2.67 USD | $3,590 2.71 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,905 2.95 USD |
-1.01
|
$3.98T 3B USD | $18.63K 14.07 USD | $3,885 2.93 USD | $3,925 2.96 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $10,340 7.81 USD |
-0.86
|
$3.77T 2.85B USD | $34.59K 26.11 USD | $10,260 7.74 USD | $10,430 7.87 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $10,930 8.25 USD |
-1
|
$3.77T 2.84B USD | $232.84K 175.75 USD | $10,800 8.15 USD | $10,980 8.29 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $44,900 33.89 USD |
0
|
$3.57T 2.69B USD | $5.96K 4.5 USD | $44,200 33.36 USD | $44,900 33.89 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $62,700 47.33 USD |
-0.16
|
$3.56T 2.69B USD | $36.3K 27.4 USD | $61,400 46.35 USD | $62,900 47.48 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Meritz Securities Co., Ltd. 008560.KS | $6,100 4.6 USD |
0
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,200 27.33 USD |
-1.63
|
$3.23T 2.44B USD | $170.28K 128.54 USD | $35,950 27.14 USD | $36,600 27.63 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $124,400 93.9 USD |
+3.23
|
$3.03T 2.29B USD | $29.9K 22.57 USD | $119,500 90.2 USD | $124,500 93.98 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $13,560 10.24 USD |
-1.24
|
$961.04B 725.43M USD | $17.48K 13.19 USD | $13,520 10.21 USD | $13,660 10.31 USD | $961.04B 725.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $13,940 10.52 USD |
-1.55
|
$957.97B 723.11M USD | $83.08K 62.71 USD | $13,830 10.44 USD | $14,100 10.64 USD | $957.97B 723.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $14,490 10.94 USD |
-1.56
|
$957.88B 723.05M USD | $73.29K 55.32 USD | $14,460 10.91 USD | $14,720 11.11 USD | $957.88B 723.05M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,010 6.05 USD |
-5.54
|
$791.2B 597.23M USD | $8.68K 6.55 USD | $8,000 6.04 USD | $8,360 6.31 USD | $791.2B 597.23M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,630 1.99 USD |
-0.38
|
$541.72B 408.91M USD | $63.37K 47.84 USD | $2,595 1.96 USD | $2,635 1.99 USD | $541.72B 408.91M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,790 3.62 USD |
-0.42
|
$540.64B 408.1M USD | $13.65K 10.3 USD | $4,745 3.58 USD | $4,840 3.65 USD | $540.64B 408.1M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,710 2.05 USD |
-1.09
|
$537.82B 405.97M USD | $5.49K 4.14 USD | $2,700 2.04 USD | $2,735 2.06 USD | $537.82B 405.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $63,800 48.16 USD | $63,800 48.16 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $64,000 48.31 USD |
-1.39
|
$510.75B 385.53M USD | $3.31K 2.5 USD | $63,500 47.93 USD | $64,500 48.69 USD | $510.75B 385.53M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,460 3.37 USD |
-0.45
|
$409.6B 309.18M USD | $374.23K 282.49 USD | $4,310 3.25 USD | $4,470 3.37 USD | $409.6B 309.18M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,520 6.43 USD |
0
|
$270.19B 203.95M USD | $14.87K 11.22 USD | $8,400 6.34 USD | $8,520 6.43 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,085 2.33 USD |
-1.44
|
$182.76B 137.95M USD | $38.41K 29 USD | $3,005 2.27 USD | $3,105 2.34 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,005 3.02 USD |
-1.96
|
$163.32B 123.28M USD | $32.43K 24.48 USD | $3,980 3 USD | $4,085 3.08 USD | $163.32B 123.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,000 9.81 USD |
+0.78
|
$145.35B 109.72M USD | $119 0.09 USD | $12,900 9.74 USD | $13,000 9.81 USD | $145.35B 109.72M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,350 15.36 USD |
-0.49
|
$135.34B 102.16M USD | $223 0.17 USD | $20,350 15.36 USD | $20,400 15.4 USD | $135.34B 102.16M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,225 1.68 USD |
0
|
$135.13B 102M USD | $761 0.57 USD | $2,210 1.67 USD | $2,225 1.68 USD | $135.13B 102M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,235 1.69 USD |
-0.22
|
$134.83B 101.78M USD | $10 0.01 USD | $2,235 1.69 USD | $2,235 1.69 USD | $134.83B 101.78M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $22,700 17.13 USD |
-0.87
|
$134.82B 101.77M USD | $1.8K 1.35 USD | $22,400 16.91 USD | $23,300 17.59 USD | $134.82B 101.77M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $10,180 7.68 USD |
-0.97
|
$129.58B 97.81M USD | $11.94K 9.01 USD | $10,060 7.59 USD | $10,280 7.76 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-0.85
|
$74.7B 56.39M USD | $76.65K 57.86 USD | $695 0.52 USD | $709 0.54 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}