国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
+3.74
|
₩13T 9.81B USD | ₩4M 2.69K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,100 8.38 USD |
+2.59
|
₩12T 9.31B USD | ₩63K 47.62 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,110 7.63 USD |
+1.61
|
₩12T 9.15B USD | ₩366K 276.42 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,000 97.37 USD |
+1.26
|
₩10T 7.65B USD | ₩28K 21.16 USD | ₩127,000 95.86 USD | ₩130,200 98.28 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩167,400 126.36 USD |
+6.62
|
₩10T 7.38B USD | ₩463K 349.25 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,610 14.8 USD |
+0.93
|
₩8T 6.18B USD | ₩42K 32.02 USD | ₩19,410 14.65 USD | ₩19,630 14.82 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,300 16.08 USD |
+2.9
|
₩8T 6.03B USD | ₩1M 936.17 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩83K 62.46 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,100 60.46 USD |
+2.56
|
₩7T 5.4B USD | ₩261K 197.25 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,450 21.48 USD |
+6.55
|
₩2T 1.46B USD | ₩707K 533.57 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,860 5.93 USD |
-1.5
|
₩2T 1.29B USD | ₩15K 11.17 USD | ₩7,860 5.93 USD | ₩7,990 6.03 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
+1.75
|
₩2T 1.27B USD | ₩27K 20.21 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,250 16.04 USD |
+1.67
|
₩2T 1.26B USD | ₩82K 61.68 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,970 7.53 USD |
+4.95
|
₩1T 849.42M USD | ₩571K 431.34 USD | ₩9,590 7.24 USD | ₩10,100 7.62 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩145,700 109.98 USD |
+3.63
|
₩1T 847.95M USD | ₩22K 16.29 USD | ₩141,900 107.11 USD | ₩146,100 110.28 USD | ₩1T 847.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,790 3.62 USD |
+3.34
|
₩1T 801.3M USD | ₩1M 1.04K USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,865 2.92 USD |
+1.71
|
₩794B 599.51M USD | ₩29K 21.96 USD | ₩3,780 2.85 USD | ₩3,890 2.94 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,840 2.9 USD |
+4.35
|
₩789B 595.87M USD | ₩1M 853.05 USD | ₩3,690 2.79 USD | ₩3,890 2.94 USD | ₩789B 595.87M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
+1.85
|
₩538B 405.9M USD | ₩23K 17.5 USD | ₩59,400 44.84 USD | ₩61,100 46.12 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,260 6.23 USD |
+2.74
|
₩511B 385.53M USD | ₩360K 271.4 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,000 23.4 USD |
+0.16
|
₩456B 344.26M USD | ₩384 0.29 USD | ₩30,950 23.36 USD | ₩31,200 23.55 USD | ₩456B 344.26M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,760 8.12 USD |
+2.67
|
₩432B 325.93M USD | ₩62K 47.07 USD | ₩10,480 7.91 USD | ₩10,780 8.14 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,440 2.6 USD |
+2.99
|
₩316B 238.47M USD | ₩1M 811.15 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,870 15 USD |
+4.2
|
₩253B 190.91M USD | ₩40K 29.84 USD | ₩19,030 14.36 USD | ₩19,890 15.01 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,980 14.33 USD |
+0.74
|
₩212B 160.19M USD | ₩2K 1.34 USD | ₩18,710 14.12 USD | ₩18,990 14.33 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,575 2.7 USD |
+1.85
|
₩212B 160.07M USD | ₩48K 36.37 USD | ₩3,510 2.65 USD | ₩3,575 2.7 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,915 2.2 USD |
+3.19
|
₩177B 133.42M USD | ₩82K 61.91 USD | ₩2,825 2.13 USD | ₩2,915 2.2 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,795 2.11 USD |
+1.27
|
₩176B 133.12M USD | ₩3K 2.38 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
+1.53
|
₩70B 53.18M USD | ₩685K 517.33 USD | ₩651 0.49 USD | ₩712 0.54 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}