$3.41T
总市值
$97.94B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Tokyo ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $898.8 6.07 USD
+0.02
$2.68T 18.07B USD $8.71M 58.79K USD $895 6.04 USD $912.8 6.16 USD $2.68T 18.07B USD 8.09 $111.07 0.75 USD
Daiwa Securities Group Inc.  8601.T $992.8 6.7 USD
-0.34
$1.4T 9.44B USD $5.12M 34.55K USD $984.2 6.64 USD $1,001 6.76 USD $1.4T 9.44B USD 9.21 $107.69 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $711.2 4.8 USD
-0.39
$225.61B 1.52B USD $1.61M 10.9K USD $702.2 4.74 USD $711.8 4.8 USD $225.61B 1.52B USD 20.57 $34.56 0.23 USD
Monex Group, Inc.  8698.T $713 4.81 USD
+0.71
$179.07B 1.21B USD $1.57M 10.57K USD $704 4.75 USD $717 4.84 USD $179.07B 1.21B USD 0 -$23.01 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $685 4.62 USD
+0.29
$176.35B 1.19B USD $640.6K 4.32K USD $679 4.58 USD $687 4.64 USD $176.35B 1.19B USD 16.82 $40.71 0.27 USD
Intertrade Co.,Ltd.  3747.T $402 2.71 USD
-13.73
$2.89B 19.5M USD $1.91M 12.89K USD $386 2.61 USD $422 2.85 USD $2.89B 19.5M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $670 4.52 USD
+1.21
$134.23B 906.12M USD $521.5K 3.52K USD $661 4.46 USD $674 4.55 USD $134.23B 906.12M USD 11.66 $57.46 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $483 3.26 USD
+0.21
$121.24B 818.43M USD $451.1K 3.05K USD $480 3.24 USD $484 3.27 USD $121.24B 818.43M USD 10.99 $43.91 0.3 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,952 19.93 USD
-1.53
$93.75B 632.85M USD $125.5K 847.16 USD $2,942 19.86 USD $2,996 20.22 USD $93.75B 632.85M USD 15.26 $193.37 1.31 USD
GMO Financial Holdings, Inc.  7177.T $789 5.33 USD
+0.13
$93.09B 628.41M USD $191.3K 1.29K USD $783 5.29 USD $790 5.33 USD $93.09B 628.41M USD 20.90 $37.75 0.25 USD
Strike Company,Limited  6196.T $3,630 24.5 USD
0
$69.71B 470.54M USD $53.9K 363.84 USD $3,570 24.1 USD $3,645 24.6 USD $69.71B 470.54M USD 16.39 $221.43 1.49 USD
Marusan Securities Co., Ltd.  8613.T $877 5.92 USD
+0.46
$58.03B 391.74M USD $140.9K 951.11 USD $872 5.89 USD $881 5.95 USD $58.03B 391.74M USD 15.33 $57.18 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,190 14.78 USD
+0.97
$51.44B 347.24M USD $103.7K 700 USD $2,155 14.55 USD $2,199 14.84 USD $51.44B 347.24M USD 7.64 $286.31 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,472 9.94 USD
+1.24
$46.96B 316.99M USD $78K 526.52 USD $1,445 9.75 USD $1,476 9.96 USD $46.96B 316.99M USD 10.55 $139.44 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,250 8.44 USD
+1.63
$38.83B 262.12M USD $94.8K 639.93 USD $1,230 8.3 USD $1,257 8.49 USD $38.83B 262.12M USD 12.46 $100.25 0.68 USD
Toyo Securities Co., Ltd.  8614.T $500 3.38 USD
+0.81
$33.95B 229.18M USD $296.5K 2K USD $495 3.34 USD $503 3.4 USD $33.95B 229.18M USD 17.78 $28.12 0.19 USD
HS Holdings Co., Ltd.  8699.T $1,121 7.57 USD
+0.9
$33.74B 227.74M USD $264.5K 1.79K USD $1,059 7.15 USD $1,124 7.59 USD $33.74B 227.74M USD 3.23 $346.97 2.34 USD
Mito Securities Co., Ltd.  8622.T $556 3.75 USD
0
$33.42B 225.59M USD $111.7K 754.01 USD $553 3.73 USD $559 3.77 USD $33.42B 225.59M USD 14.44 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,143 7.72 USD
+0.26
$31.16B 210.31M USD $126.6K 854.59 USD $1,120 7.56 USD $1,145 7.73 USD $31.16B 210.31M USD 7.01 $163.02 1.1 USD
Hirose Tusyo Inc.  7185.T $4,325 29.19 USD
0
$26.47B 178.65M USD $3.5K 23.63 USD $4,305 29.06 USD $4,370 29.5 USD $26.47B 178.65M USD 9.91 $436.39 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,505 10.16 USD
+0.4
$8.5B 57.4M USD $1.8K 12.15 USD $1,505 10.16 USD $1,505 10.16 USD $8.5B 57.4M USD 4.00 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $163 1.1 USD
-0.61
$8.37B 56.53M USD $166.5K 1.12K USD $162 1.09 USD $164 1.11 USD $8.37B 56.53M USD 24.73 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,539 10.39 USD
+0.59
$6.14B 41.46M USD $5.3K 35.78 USD $1,538 10.38 USD $1,551 10.47 USD $6.14B 41.46M USD 13.98 $110.01 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,065 7.19 USD
-1.39
$5.45B 36.78M USD $2.3K 15.53 USD $1,055 7.12 USD $1,090 7.36 USD $5.45B 36.78M USD 7.16 $148.72 1 USD
The Kosei Securities Co., Ltd.  8617.T $425 2.87 USD
+1.19
$4.02B 27.11M USD $2.5K 16.88 USD $421 2.84 USD $425 2.87 USD $4.02B 27.11M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $290 1.96 USD
+0.35
$3.61B 24.37M USD $4.3K 29.03 USD $287 1.94 USD $291 1.96 USD $3.61B 24.37M USD 10.76 $26.93 0.18 USD
Unbanked,Inc.  8746.T $289 1.95 USD
-1.03
$2.89B 19.54M USD $161.3K 1.09K USD $283 1.91 USD $294 1.98 USD $2.89B 19.54M USD 6.38 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $888 5.99 USD
+0.34
$2.32B 15.67M USD $1.1K 7.43 USD $885 5.97 USD $889 6 USD $2.32B 15.67M USD 9.70 $91.51 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看