Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.37B
总容积
BTC 61.24%     ETH 7.04%
比特币主导

交易所:Tokyo ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资本市场 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $827.7 5.59 USD
+1.98
$2.45T 16.51B USD $3.83M 25.87K USD $820.2 5.54 USD $828.8 5.59 USD $2.45T 16.51B USD 7.83 $105.67 0.71 USD
Daiwa Securities Group Inc.  8601.T $953 6.43 USD
+1.02
$1.35T 9.08B USD $1.97M 13.28K USD $941.7 6.36 USD $954.8 6.45 USD $1.35T 9.08B USD 8.33 $114.34 0.77 USD
Matsui Securities Co., Ltd.  8628.T $749 5.06 USD
0
$192.81B 1.3B USD $350.2K 2.36K USD $747 5.04 USD $751 5.07 USD $192.81B 1.3B USD 17.18 $43.59 0.29 USD
Nihon M&A Center Holdings Inc.  2127.T $585 3.95 USD
+1.25
$185.58B 1.25B USD $387.8K 2.62K USD $579.8 3.91 USD $585.8 3.95 USD $185.58B 1.25B USD 18.24 $32.07 0.22 USD
Monex Group, Inc.  8698.T $715 4.83 USD
0
$180.68B 1.22B USD $588.4K 3.97K USD $707 4.77 USD $716 4.83 USD $180.68B 1.22B USD 28.09 $25.45 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $472 3.19 USD
+0.64
$118.35B 798.88M USD $780.9K 5.27K USD $471 3.18 USD $477 3.22 USD $118.35B 798.88M USD 9.29 $50.79 0.34 USD
Toyo Securities Co., Ltd.  8614.T $445 3 USD
0
$30.49B 205.8M USD $75.4K 508.97 USD $444 3 USD $448 3.02 USD $30.49B 205.8M USD 15.97 $27.86 0.19 USD
Intertrade Co.,Ltd.  3747.T $394 2.66 USD
-1.25
$2.83B 19.11M USD $66.2K 446.87 USD $387 2.61 USD $397 2.68 USD $2.83B 19.11M USD 0 -$13.65 -0.09 USD
Okasan Securities Group Inc.  8609.T $648 4.37 USD
+1.73
$130.61B 881.67M USD $436.1K 2.94K USD $640 4.32 USD $651 4.39 USD $130.61B 881.67M USD 10.04 $64.54 0.44 USD
GMO Financial Holdings, Inc.  7177.T $774 5.22 USD
+1.31
$91.32B 616.46M USD $42.4K 286.21 USD $767 5.18 USD $774 5.22 USD $91.32B 616.46M USD 19.25 $40.19 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,785 18.8 USD
+3.53
$88.45B 597.05M USD $24.5K 165.38 USD $2,707 18.27 USD $2,785 18.8 USD $88.45B 597.05M USD 14.06 $197.98 1.34 USD
Marusan Securities Co., Ltd.  8613.T $874 5.9 USD
+0.92
$57.94B 391.12M USD $38.5K 259.89 USD $868 5.86 USD $874 5.9 USD $57.94B 391.12M USD 17.10 $51.09 0.34 USD
Strike Company,Limited  6196.T $2,957 19.96 USD
+2.64
$56.78B 383.3M USD $39.9K 269.34 USD $2,900 19.58 USD $2,958 19.97 USD $56.78B 383.3M USD 12.70 $232.78 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,313 15.61 USD
+1.22
$54.69B 369.15M USD $16.1K 108.68 USD $2,272 15.34 USD $2,315 15.63 USD $54.69B 369.15M USD 8.18 $282.43 1.91 USD
Kyokuto Securities Co., Ltd.  8706.T $1,355 9.15 USD
+2.03
$43.23B 291.79M USD $59.1K 398.94 USD $1,339 9.04 USD $1,359 9.17 USD $43.23B 291.79M USD 9.37 $144.49 0.98 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,304 8.8 USD
+1.16
$40.51B 273.45M USD $96.4K 650.73 USD $1,299 8.77 USD $1,318 8.9 USD $40.51B 273.45M USD 9.48 $137.44 0.93 USD
Mito Securities Co., Ltd.  8622.T $503 3.4 USD
+0.6
$30.84B 208.15M USD $15.7K 105.98 USD $499 3.37 USD $503 3.4 USD $30.84B 208.15M USD 12.19 $41.25 0.28 USD
HS Holdings Co., Ltd.  8699.T $935 6.31 USD
-1.06
$28.17B 190.15M USD $4.1K 27.68 USD $935 6.31 USD $942 6.36 USD $28.17B 190.15M USD 2.69 $346.63 2.34 USD
Hirose Tusyo Inc.  7185.T $4,110 27.74 USD
0
$25.15B 169.77M USD $5.7K 38.48 USD $4,095 27.64 USD $4,160 28.08 USD $25.15B 169.77M USD 9.41 $436.48 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $874 5.9 USD
+3.68
$24.22B 163.49M USD $75.7K 511 USD $861 5.81 USD $878 5.93 USD $24.22B 163.49M USD 5.27 $165.82 1.12 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,600 10.8 USD
-3.9
$9.41B 63.5M USD $3.9K 26.33 USD $1,590 10.73 USD $1,688 11.39 USD $9.41B 63.5M USD 4.43 $360.96 2.44 USD
Nissan Securities Group Co., Ltd.  8705.T $172 1.16 USD
-0.58
$8.74B 58.99M USD $55.9K 377.34 USD $172 1.16 USD $173 1.17 USD $8.74B 58.99M USD 19.08 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,526 10.3 USD
-0.91
$6.15B 41.49M USD $13K 87.75 USD $1,514 10.22 USD $1,674 11.3 USD $6.15B 41.49M USD 13.98 $109.11 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,054 7.11 USD
0
$5.39B 36.4M USD $1.8K 12.15 USD $1,054 7.11 USD $1,054 7.11 USD $5.39B 36.4M USD 6.45 $163.26 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $394 2.66 USD
+1.03
$3.72B 25.13M USD $7.8K 52.65 USD $392 2.65 USD $398 2.69 USD $3.72B 25.13M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $295 1.99 USD
0
$3.71B 25.04M USD $500 3.38 USD $295 1.99 USD $299 2.02 USD $3.71B 25.04M USD 11.06 $26.67 0.18 USD
Unbanked,Inc.  8746.T $268 1.81 USD
+1.52
$2.7B 18.26M USD $37.4K 252.46 USD $266 1.8 USD $269 1.82 USD $2.7B 18.26M USD 5.96 $44.93 0.3 USD
ONDECK Co., Ltd.  7360.T $948 6.4 USD
-0.42
$2.48B 16.72M USD $400 2.7 USD $948 6.4 USD $974 6.57 USD $2.48B 16.72M USD 10.36 $91.49 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看