结果页面 4，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.28 0.04 USD |
0
|
$26.88M 3.44M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $26.88M 3.44M USD | 0 | -$0.18 -0.02 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
-1.87
|
$2.99M 3.27M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.99M 3.27M USD | 105.00 | $0.01 0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $146.46K 96.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
-16.67
|
$3.62M 2.68M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
+24.31
|
$20.09M 2.57M USD | $6.83M 873.4K USD | $0.2 0.03 USD | $0.39 0.05 USD | $20.09M 2.57M USD | 0 | -$1.08 -0.1 USD | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$2.05M — | $1.43M — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.24 — | |
| Lion Group Holding LGHL | $3.12 — |
+11.83
|
$1.68M — | $304.9K — | $2.77 — | $3.24 — | $1.68M — | 0 | -$125 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $10K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.25 0.19 USD |
+4.17
|
$2.18M 1.62M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Luxxfolio LUXFF | $0.1799 — |
+59.09
|
$1.53M — | $2.5K — | $0.1799 — | $0.1799 — | $1.53M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.28M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.39 — | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
-0.99
|
$11.17M 1.43M USD | $1M 127.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.17M 1.43M USD | 0 | -$0.87 -0.1 USD | |
| Mentor Capital MNTR | $0.05999 — |
+22.6
|
$1.25M — | $13.15K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
-9.67
|
$949.43K — | $10K — | $0.02 — | $0.02 — | $949.43K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $200K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $360 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $540K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| MX Gold Corp. MXL-H.V | $0.02999 0.02 USD |
-25
|
$728.17K 540.35K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $728.17K 540.35K USD | 0 | -$0.01 -0.007 USD | |
| Jetblack JTBK | $0.0006999 — |
-7.5
|
$498.22K — | $1M — | $0.0008 — | $0.0008 — | $498.22K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $419.44K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $60.79M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17 — |
+0.41
|
$0 — | $38.8K — | $16.92 — | $17.11 — | $0 — | 2.16 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.75 3.19 USD |
+2.01
|
$0 0 USD | $159.3K 32.29K USD | $15.4 3.12 USD | $15.82 3.21 USD | $0 0 USD | 35.79 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.54 — |
-0.12
|
$0 — | $4.89K — | $17.54 — | $17.7 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.49 — |
+0.57
|
$0 — | $19.54K — | $19.43 — | $19.57 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.24 — |
+0.53
|
$0 — | $8.84K — | $23.11 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.81 — |
+0.16
|
$0 — | $32.7K — | $18.77 — | $19.01 — | $0 — | 6.78 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
+0.81
|
$0 — | $4.81K — | $22.64 — | $22.81 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $6.8M — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $55,400 65.48 USD |
+2.03
|
$212.47T 251.15B USD | $282 0.33 USD | $54,250 64.13 USD | $55,400 65.48 USD | $212.47T 251.15B USD | 1.13 | $48.85K 57.74 USD | |
| Morgan Stanley MSBR34.SA | $145.79 29.55 USD |
+1.67
|
$1.17T 237.03B USD | $108 21.89 USD | $144.39 29.27 USD | $145.94 29.58 USD | $1.17T 237.03B USD | 15.12 | $9.64 1.95 USD | |
| Morgan Stanley MS.MX | $2,430.83 143.93 USD |
0
|
$3.9T 230.92B USD | $0 0 USD | $2,430.83 143.93 USD | $2,430.83 143.93 USD | $3.9T 230.92B USD | 14.81 | $164.08 9.72 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.94 23.5 USD |
+0.82
|
$1.07T 216.31B USD | $617 125.06 USD | $114.03 23.11 USD | $115.94 23.5 USD | $1.07T 216.31B USD | 14.29 | $8.11 1.64 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,780 697.52 USD |
+1.6
|
$3.61T 214.03B USD | $20 1.18 USD | $11,780 697.52 USD | $11,780 697.52 USD | $3.61T 214.03B USD | 14.20 | $829.04 49.09 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.23K — | $603.6 — | $614.95 — | $212.28B — | 25.47 | $23.51 — | |
| Morgan Stanley DWD.DE | $113.56 124.14 USD |
+6.07
|
$188.65B 206.22B USD | $84 91.82 USD | $112.86 123.37 USD | $113.56 124.14 USD | $188.65B 206.22B USD | 15.14 | $7.5 8.2 USD | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$202.26B — | $0 — | $126.05 — | $126.05 — | $202.26B — | 14.77 | $8.53 — | |
| Morgan Stanley MWD.VI | $113.54 124.11 USD |
+0.66
|
$182.15B 199.12B USD | $0 0 USD | $112.42 122.89 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.13 | $7.5 8.2 USD | |
| Morgan Stanley DWD.F | $113 123.52 USD |
0
|
$181.29B 198.17B USD | $539 589.2 USD | $112.4 122.87 USD | $113 123.52 USD | $181.29B 198.17B USD | 15.06 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $3 0.18 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.09 | $63.55 3.76 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.24 12.62 USD |
+1.01
|
$905.98B 183.63B USD | $120 24.32 USD | $62.24 12.62 USD | $62.58 12.68 USD | $905.98B 183.63B USD | 26.71 | $2.33 0.47 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $539.6 589.86 USD |
+0.39
|
$165.57B 180.99B USD | $0 0 USD | $532.8 582.42 USD | $539.6 589.86 USD | $165.57B 180.99B USD | 14.24 | $37.89 41.42 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.3 589.53 USD |
+0.22
|
$165.48B 180.89B USD | $133 145.39 USD | $531.3 580.78 USD | $540.8 591.17 USD | $165.48B 180.89B USD | 14.23 | $37.88 41.41 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.9 585.81 USD |
+0.45
|
$164.44B 179.75B USD | $242 264.54 USD | $533 582.64 USD | $536 585.92 USD | $164.44B 179.75B USD | 14.14 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.77 85.01 USD |
-0.61
|
$141.31B 154.47B USD | $0 0 USD | $77.6 84.83 USD | $78.52 85.83 USD | $141.31B 154.47B USD | 26.81 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.68T 99.44B USD | 22.32 | $139.78 8.28 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,277 75.61 USD |
+4.67
|
$1.12T 66.46B USD | $1.44K 85.44 USD | $1,250 74.02 USD | $1,286 76.15 USD | $1.12T 66.46B USD | 37.92 | $33.67 1.99 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie Group Limited 4M4.F | $119.56 130.7 USD |
+1.18
|
$46.57B 50.91B USD | $100 109.31 USD | $119.56 130.7 USD | $119.56 130.7 USD | $46.57B 50.91B USD | 18.08 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$49.87B — | $500 — | $26.29 — | $26.29 — | $49.87B — | 11.92 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$49.87B — | $150 — | $1.8 — | $1.8 — | $49.87B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.86B 47.94B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.86B 47.94B USD | 11.88 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.04 4.67 USD |
+3
|
$223.91B 45.38B USD | $2.8K 567.51 USD | $22.25 4.51 USD | $23.23 4.71 USD | $223.91B 45.38B USD | 13.79 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.88 1.8 USD |
+1.02
|
$219.62B 44.51B USD | $3K 608.05 USD | $8.81 1.79 USD | $9 1.82 USD | $219.62B 44.51B USD | 5.31 | $1.67 0.34 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.6B 33.56B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.6B 33.56B USD | 12.51 | $29.32 5.94 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.39B 28.85B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $26.39B 28.85B USD | 26.00 | $12.69 13.87 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.82B 28.23B USD | $5 5.47 USD | $127 138.83 USD | $128 139.92 USD | $25.82B 28.23B USD | 14.01 | $9.13 9.98 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$102.63B 20.8B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $102.63B 20.8B USD | 7.71 | $4.39 0.89 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+4.91
|
$17.95B 19.62B USD | $152 166.16 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.95B 19.62B USD | 8.55 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
+12.15
|
$18.17B — | $100 — | $5.35 — | $5.35 — | $18.17B — | 7.79 | $0.77 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.8
|
$16.11B 17.61B USD | $170 185.83 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.11B 17.61B USD | 7.75 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $108.83 — |
-2.64
|
$16.35B — | $5.63K — | $108.83 — | $112.39 — | $16.35B — | 32.19 | $3.38 — | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| Computershare CMSQF | $27.4 — |
+15.13
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.82 | $16.04 3.25 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.24
|
$10.74B 11.74B USD | $13 14.21 USD | $151.35 165.45 USD | $154.7 169.11 USD | $10.74B 11.74B USD | 30.21 | $5.12 5.6 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Freedom Holding Corp. DMW2.F | $150 163.97 USD |
+2.04
|
$9.19B 10.05B USD | $24 26.24 USD | $146 159.6 USD | $150 163.97 USD | $9.19B 10.05B USD | 31.77 | $4.72 5.16 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
-1.92
|
$8.89B 9.72B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.89B 9.72B USD | 10.19 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+1.04
|
$8.8B 9.62B USD | $5 5.47 USD | $16.4 17.93 USD | $16.58 18.13 USD | $8.8B 9.62B USD | 12.28 | $1.35 1.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.29 46.23 USD |
-0.63
|
$8.73B 9.54B USD | $90 98.38 USD | $42.29 46.23 USD | $42.29 46.23 USD | $8.73B 9.54B USD | 16.91 | $2.5 2.73 USD | |
| Daiwa Securities DSECF | $6.16 — |
-5.08
|
$9.45B — | $200 — | $6.49 — | $6.64 — | $9.45B — | 8.21 | $0.75 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.14B 9.35B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.14B 9.35B USD | 37.76 | $0.65 0.13 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+0.61
|
$8.46B 9.25B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.46B 9.25B USD | 17.82 | $4.6 5.03 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.38B 9.16B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.38B 9.16B USD | 8.71 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-0.65
|
$8.21B 8.98B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.21B 8.98B USD | 10.92 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.05 USD |
-0.52
|
$7.86B 8.59B USD | $797 871.23 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.86B 8.59B USD | 9.59 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $200 218.63 USD |
+1.01
|
$7.76B 8.49B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $7.76B 8.49B USD | 21.71 | $9.21 10.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||