结果页面 6，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
0
|
$314.28M 343.55M USD | $0 0 USD | $8.02 8.77 USD | $8.14 8.9 USD | $314.28M 343.55M USD | 73.81 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.58M — | $200 — | $2.64 — | $3.07 — | $338.58M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$335.53M — | $4.5K — | $0.6099 — | $0.6099 — | $335.53M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,110 14.24 USD |
+0.91
|
$49.56B 334.55M USD | $65.6K 442.82 USD | $2,094 14.14 USD | $2,110 14.24 USD | $49.56B 334.55M USD | 7.37 | $286.26 1.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.36
|
$296.12M 323.7M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.12M 323.7M USD | 11.03 | $0.05 0.05 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,442 9.73 USD |
+0.77
|
$46B 310.53M USD | $102.7K 693.25 USD | $1,428 9.64 USD | $1,445 9.75 USD | $46B 310.53M USD | 10.04 | $143.53 0.97 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,550 4.94 USD |
-1.06
|
$405.01B 305.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.01B 305.71M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.06 1.05 USD |
+2.5
|
$24.29B 293.89M USD | $32.9K 398 USD | $84.6 1.02 USD | $87.5 1.06 USD | $24.29B 293.89M USD | 12.49 | $6.97 0.08 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
+1.27
|
$24.15B 292.23M USD | $85.33K 1.03K USD | $300.8 3.64 USD | $309.65 3.75 USD | $24.15B 292.23M USD | 14.32 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $307.6 3.72 USD |
+1.18
|
$24.13B 291.99M USD | $51.36K 621.39 USD | $301.7 3.65 USD | $309.4 3.74 USD | $24.13B 291.99M USD | 14.35 | $21.43 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
+15.65
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $50K 50.76 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $174.4K 11.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.64 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.69 | $62.87 0.76 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
+1.38
|
$38.68B 261.07M USD | $105.9K 714.85 USD | $1,230 8.3 USD | $1,245 8.4 USD | $38.68B 261.07M USD | 12.42 | $100.2 0.68 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 134.47 | $13.46 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.38 4.79 USD |
-0.9
|
$217.6M 237.87M USD | $12 13.12 USD | $4.38 4.79 USD | $4.42 4.83 USD | $217.6M 237.87M USD | 16.22 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+8.08
|
$213.72M 233.63M USD | $2.7K 2.95K USD | $87 95.1 USD | $91 99.48 USD | $213.72M 233.63M USD | 239.47 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-5.5
|
$212.63M 232.43M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $212.63M 232.43M USD | 12.11 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.5 24.6 USD |
-1.75
|
$212.36M 232.13M USD | $244 266.72 USD | $22.5 24.6 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
+0.54
|
$34.3B 231.55M USD | $148.8K 1K USD | $559 3.77 USD | $565 3.81 USD | $34.3B 231.55M USD | 14.59 | $38.45 0.26 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
+1.2
|
$209.67M 229.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $209.67M 229.2M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+0.58
|
$205.94M 225.12M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $205.94M 225.12M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-0.85
|
$205.08M 224.18M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.08M 224.18M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+1.16
|
$203.36M 222.3M USD | $200 218.63 USD | $86 94.01 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| APAC Resources APPCF | $0.16 — |
0
|
$219.23M — | $500 — | $0.1799 — | $0.1799 — | $219.23M — | 0 | -$0.05 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.62B 213.21M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.62B 213.21M USD | 7.55 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.61K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
-0.24
|
$6.55B 208.08M USD | $25.21K 801.09 USD | $20.95 0.67 USD | $21 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,905 2.19 USD |
-2.68
|
$266.79B 201.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.41B 198.49M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.41B 198.49M USD | 6.72 | $13.86 0.17 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-2.26
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $958 6.47 USD |
+0.31
|
$28.83B 194.62M USD | $409K 2.76K USD | $951 6.42 USD | $971 6.55 USD | $28.83B 194.62M USD | 2.76 | $346.95 2.34 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.57
|
$176.92M 193.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.92M 193.4M USD | 0 | -$0.04 -0.04 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
+1.37
|
$28.18B 190.26M USD | $299.6K 2.02K USD | $1,020 6.89 USD | $1,043 7.04 USD | $28.18B 190.26M USD | 6.13 | $168.61 1.14 USD | |
| Siebert Financial Corp. STF.SG | $4 4.37 USD |
+5.82
|
$172.1M 188.12M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $172.1M 188.12M USD | 10.00 | $0.4 0.44 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
-0.24
|
$25.95B 175.14M USD | $2.5K 16.88 USD | $4,230 28.55 USD | $4,260 28.76 USD | $25.95B 175.14M USD | 9.71 | $436.48 2.95 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
+7.23
|
$158.76M 173.54M USD | $3.32K 3.62K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $158.76M 173.54M USD | 0 | -$1.12 -1.2 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $366 0.02 USD |
-0.54
|
$2.6T 166.27M USD | $574.6K 36.72 USD | $360 0.02 USD | $372 0.02 USD | $2.6T 166.27M USD | 7.78 | $47.03 0.003 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407.4 4.93 USD |
+2.19
|
$12.75B 154.23M USD | $33.66K 407.25 USD | $395.9 4.79 USD | $410 4.96 USD | $12.75B 154.23M USD | 18.67 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.66 | $21.81 0.26 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $6K 190.65 USD | $18.85 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
-2.27
|
$12.48B 150.99M USD | $169.62K 2.05K USD | $118.4 1.43 USD | $122.96 1.49 USD | $12.48B 150.99M USD | 8.56 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.47B 150.86M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.47B 150.86M USD | 8.55 | $13.92 0.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.51B 139.24M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.51B 139.24M USD | 7.97 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.48B 138.92M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.48B 138.92M USD | 7.96 | $41.16 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $20 0.86 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Pinetree Capital PNPFF | $13.35 — |
+0.75
|
$133.85M — | $100 — | $13.25 — | $13.25 — | $133.85M — | 5.44 | $2.45 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
-0.87
|
$166.26B 125.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-3.17
|
$114.52M 125.19M USD | $195 213.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $114.52M 125.19M USD | 5.59 | $2.18 2.38 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.09 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
-1.3
|
$4.34B 122.07M USD | $15K 422.06 USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $172.96 2.09 USD |
+5
|
$9.77B 118.25M USD | $237.78K 2.88K USD | $163.99 1.98 USD | $172.96 2.09 USD | $9.77B 118.25M USD | 13.17 | $13.13 0.16 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.08M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.08M USD | 8.69 | $0.23 0.006 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $172.3 2.08 USD |
+5
|
$9.74B 117.8M USD | $6.95K 84.12 USD | $160.2 1.94 USD | $172.3 2.08 USD | $9.74B 117.8M USD | 13.12 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.55 10.88 USD |
+1.14
|
$9.58B 115.96M USD | $4.51K 54.5 USD | $867.7 10.5 USD | $925 11.19 USD | $9.58B 115.96M USD | 18.32 | $49.09 0.59 USD | |
| SysJust Co., Ltd. 3158.TWO | $136 4.32 USD |
-0.37
|
$3.63B 115.31M USD | $4K 127.1 USD | $136 4.32 USD | $136.5 4.34 USD | $3.63B 115.31M USD | 20.92 | $6.5 0.21 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,440 1.84 USD |
+0.62
|
$151.86B 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $640 699.61 USD |
-3.03
|
$104.77M 114.53M USD | $0 0 USD | $640 699.61 USD | $640 699.61 USD | $104.77M 114.53M USD | 0 | -$11.88 -12.9 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| OCI DGTLF | $0.05 — |
-86.83
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
-0.4
|
$98.98M 108.2M USD | $55 60.12 USD | $5.02 5.49 USD | $5.06 5.53 USD | $98.98M 108.2M USD | 8.36 | $0.6 0.66 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.4 17.49 USD |
-0.78
|
$8.81B 106.62M USD | $2.29K 27.64 USD | $1,431.1 17.31 USD | $1,466 17.74 USD | $8.81B 106.62M USD | 9.70 | $148.87 1.8 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,440.6 17.43 USD |
-1.02
|
$8.78B 106.27M USD | $156 1.89 USD | $1,431.8 17.32 USD | $1,464.4 17.72 USD | $8.78B 106.27M USD | 9.67 | $148.89 1.8 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-4.55
|
$96.28M 105.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.28M 105.24M USD | 0 | -$0.02 -0.02 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.4 3.08 USD |
-3.31
|
$8.65B 104.68M USD | $9.74K 117.83 USD | $249.8 3.02 USD | $262 3.17 USD | $8.65B 104.68M USD | 5.50 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.17 3.08 USD |
-2.98
|
$8.64B 104.58M USD | $30.25K 366.01 USD | $247.9 3 USD | $263.3 3.19 USD | $8.64B 104.58M USD | 5.49 | $46.24 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.4 3.08 USD |
+2.79
|
$8.55B 103.48M USD | $6.05K 73.18 USD | $246.25 2.98 USD | $256 3.1 USD | $8.55B 103.48M USD | 22.79 | $11.16 0.14 USD | |
| Scully Royalty SRL | $6.98 — |
+5.58
|
$103.39M — | $321 — | $6.98 — | $6.98 — | $103.39M — | 0 | -$1 — | |
| Prime Securities Limited PRIMESECU.NS | $253.96 3.07 USD |
+2.46
|
$8.54B 103.31M USD | $81.01K 980.1 USD | $245.11 2.97 USD | $257 3.11 USD | $8.54B 103.31M USD | 22.77 | $11.15 0.13 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
0
|
$131.59M 97.65M USD | $1K 742.06 USD | $20.8 15.43 USD | $20.8 15.43 USD | $131.59M 97.65M USD | 40.78 | $0.51 0.38 USD | |
| Currency Exchange CURN | $15.2 — |
+2.36
|
$95.78M — | $129 — | $14.85 — | $14.87 — | $95.78M — | 41.08 | $0.37 — | |
| Scully Royalty Ltd. MB01.F | $5.7 6.23 USD |
-0.87
|
$85.36M 93.31M USD | $97 106.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $85.36M 93.31M USD | 0 | -$0.89 -0.9 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.35 1.77 USD |
-0.42
|
$7.65B 92.5M USD | $23.51K 284.41 USD | $144.51 1.75 USD | $148.4 1.8 USD | $7.65B 92.5M USD | 17.97 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.25 1.77 USD |
-0.2
|
$7.64B 92.44M USD | $239 2.89 USD | $145 1.75 USD | $147.15 1.78 USD | $7.64B 92.44M USD | 17.98 | $8.13 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.37 0.85 USD |
-0.83
|
$7.33B 88.68M USD | $87.05K 1.05K USD | $69.51 0.84 USD | $71.3 0.86 USD | $7.33B 88.68M USD | 13.10 | $5.37 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||