国家/地区：澳大利亚，交易所：ASX ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $204.69 135.48 USD |
+0.43
|
$78.84B 52.18B USD | $819.43K 542.34K USD | $204.01 135.03 USD | $207.57 137.38 USD | $78.84B 52.18B USD | 18.64 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $101.72 67.32 USD |
-0.18
|
$32.9B 21.78B USD | $1.98K 1.31K USD | $101.72 67.32 USD | $103.15 68.27 USD | $32.9B 21.78B USD | 8.26 | $12.31 8.14 USD | |
| Computershare Limited CPU.AX | $26.34 17.43 USD |
+0.04
|
$15.75B 10.43B USD | $1.84M 1.22M USD | $26.28 17.39 USD | $26.62 17.62 USD | $15.75B 10.43B USD | 22.51 | $1.17 0.77 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-0.58
|
$5.41B 3.58B USD | $168.27K 111.37K USD | $22.04 14.59 USD | $22.4 14.83 USD | $5.41B 3.58B USD | 71.51 | $0.31 0.21 USD | |
| HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
| Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
0
|
$601.08M 397.83M USD | $125.81K 83.27K USD | $5.09 3.37 USD | $5.15 3.41 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
| OFX Group Limited OFX.AX | $2.21 1.46 USD |
+0.91
|
$533.79M 353.29M USD | $283.93K 187.92K USD | $2.16 1.43 USD | $2.21 1.46 USD | $533.79M 353.29M USD | 18.41 | $0.12 0.08 USD | |
| Bell Financial Group Limited BFG.AX | $1.36 0.9 USD |
+0.37
|
$434.61M 287.65M USD | $6.28K 4.16K USD | $1.35 0.89 USD | $1.36 0.9 USD | $434.61M 287.65M USD | 16.93 | $0.08 0.05 USD | |
| Praemium Limited PPS.AX | $0.51 0.33 USD |
+1
|
$243.66M 161.27M USD | $519.99K 344.16K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $243.66M 161.27M USD | 25.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.74 USD |
0
|
$219.22M 145.09M USD | $699 462.64 USD | $1.13 0.74 USD | $1.13 0.74 USD | $219.22M 145.09M USD | 22.50 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+1.37
|
$35.32M 23.38M USD | $92.69K 61.35K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.32M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.08 USD |
0
|
$29.24M 19.35M USD | $322.76K 213.62K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $29.24M 19.35M USD | 12.50 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0079 USD |
+20
|
$16.88M 11.17M USD | $3.83M 2.53M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $16.88M 11.17M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.26 0.17 USD |
0
|
$12.56M 8.31M USD | $52 34.42 USD | $0.26 0.17 USD | $0.26 0.17 USD | $12.56M 8.31M USD | 8.50 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.01 USD |
+13.33
|
$1.95M 1.29M USD | $138.1K 91.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.29M USD | 0 | -$0.06 -0.03 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $98.26 65.03 USD |
0
|
$415.13M 274.76M USD | $437 289.23 USD | $98.06 64.9 USD | $98.26 65.03 USD | $415.13M 274.76M USD | 663.91 | $0.15 0.1 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $11.2K 7.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.52 67.85 USD |
+0.18
|
$0 0 USD | $5.26K 3.48K USD | $102.36 67.75 USD | $104 68.83 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}