结果页面 5，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketAxess Holdings Inc. MWI.F | $190 207.7 USD |
+0.34
|
$7.21B 7.88B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $7.21B 7.88B USD | 37.54 | $5.06 5.53 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+1.58
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.57B 7.18B USD | 19.30 | $0.02 0.02 USD | |
| MARA Holdings, Inc. MARA.MX | $315.5 18.68 USD |
+10.71
|
$111.03B 6.57B USD | $18.02K 1.07K USD | $296 17.53 USD | $315.5 18.68 USD | $111.03B 6.57B USD | 0 | -$20.98 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+0.56
|
$5.56B 6.07B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.07B USD | 11.84 | $3.04 3.32 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $778.35 9.42 USD |
-0.54
|
$466.48B 5.64B USD | $60.37K 730.35 USD | $773.25 9.36 USD | $786.55 9.52 USD | $466.48B 5.64B USD | 18.97 | $41.01 0.5 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,790 4.37 USD |
-1.53
|
$6.67T 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.03B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
+12.08
|
$5.03B — | $1.5K — | $6.96 — | $6.96 — | $5.03B — | 7.40 | $0.94 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,400 10.11 USD |
-1.98
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,080 3.83 USD |
-2.12
|
$6.63T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| IG IGGHY | $14.34 — |
-0.62
|
$4.99B — | $11 — | $14.34 — | $14.34 — | $4.99B — | 11.11 | $1.29 — | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-0.81
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,200 75.63 USD |
+0.1
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,200 56.01 USD |
-0.93
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,270 12.28 USD |
+0.12
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
0
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $49.6 54.22 USD |
+0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 25.56 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.35 | $5.19 5.67 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,305.5 76.29 USD |
+0.54
|
$319.05B 3.86B USD | $14.99K 181.34 USD | $6,251 75.63 USD | $6,325 76.52 USD | $319.05B 3.86B USD | 102.59 | $61.46 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,301.65 76.24 USD |
+0.47
|
$318.83B 3.86B USD | $1.67K 20.19 USD | $6,253.4 75.66 USD | $6,325 76.52 USD | $318.83B 3.86B USD | 102.53 | $61.46 0.74 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,300 42.5 USD |
-1.4
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $174 10.3 USD |
+4.81
|
$62.16B 3.68B USD | $1.77K 104.69 USD | $168 9.95 USD | $174 10.3 USD | $62.16B 3.68B USD | 0 | -$26.35 -1.5 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| Angel One Limited ANGELONE.BO | $3,013.2 36.45 USD |
+0.82
|
$272.63B 3.3B USD | $78.25K 946.68 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $272.63B 3.3B USD | 23.77 | $126.72 1.53 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| CleanSpark, Inc. CLSK.MX | $190 11.25 USD |
+2.99
|
$53.38B 3.16B USD | $5.94K 351.54 USD | $184.3 10.91 USD | $190 11.25 USD | $53.38B 3.16B USD | 0 | -$21.35 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
-0.6
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| Compagnie Financière Tradition SA CFT.SW | $228 259.42 USD |
-2.15
|
$1.78B 2.03B USD | $2.75K 3.13K USD | $228 259.42 USD | $234 266.24 USD | $1.78B 2.03B USD | 15.83 | $14.4 16.38 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7399 0.8 USD |
-0.68
|
$1.27B 1.39B USD | $36.16K 39.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.27B 1.39B USD | 18.37 | $0.04 0.04 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $40 2.37 USD | $13 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+1
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.17 | $0.57 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+0.47
|
$1.13B 1.23B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 17.19 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.45 17.98 USD |
+3.46
|
$1.04B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,940 13.54 USD |
+0.06
|
$1.32T 995.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,650 15.59 USD |
-0.48
|
$1.31T 990.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,960 12.8 USD |
-0.59
|
$1.31T 989.5M USD | $26.03K 19.65 USD | $16,920 12.77 USD | $17,100 12.91 USD | $1.31T 989.5M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.85 2.82 USD |
-1.96
|
$76.99B 931.48M USD | $16.09K 194.61 USD | $232 2.81 USD | $238.6 2.89 USD | $76.99B 931.48M USD | 61.60 | $3.78 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
+1.5
|
$136.05B 918.37M USD | $192.6K 1.3K USD | $666 4.5 USD | $675 4.56 USD | $136.05B 918.37M USD | 11.74 | $57.46 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.99
|
$833.11M 910.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $833.11M 910.7M USD | 11.71 | $0.35 0.38 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.75 — |
+31.74
|
$745.89M — | $250 — | $10.75 — | $10.75 — | $745.89M — | 32.57 | $0.33 — | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,370 4.81 USD |
-1.85
|
$915.74B 691.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.74B 691.24M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.5 10.38 USD |
-1.66
|
$630.14M 688.83M USD | $700 765.19 USD | $9.5 10.38 USD | $9.78 10.69 USD | $630.14M 688.83M USD | 32.75 | $0.29 0.32 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,100 3.09 USD |
-3.19
|
$903.26B 681.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.26B 681.81M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
-0.25
|
$94.39B 637.17M USD | $212.2K 1.43K USD | $798 5.39 USD | $807 5.45 USD | $94.39B 637.17M USD | 21.22 | $37.69 0.25 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
-0.85
|
$578.69M 632.59M USD | $745 814.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $578.69M 632.59M USD | 0 | -$0.23 -0.2 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
-1.88
|
$822.82B 621.09M USD | $135.67K 102.41 USD | $7,210 5.44 USD | $7,430 5.61 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,700 80.54 USD |
-2.73
|
$821.89B 620.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.89B 620.39M USD | 0 | $0 0 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+2.44
|
$86.57B 584.4M USD | $89.7K 605.5 USD | $2,662 17.97 USD | $2,726 18.4 USD | $86.57B 584.4M USD | 14.11 | $193.19 1.3 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.65 16.81 USD |
0
|
$764.18M 567.07M USD | $200 148.41 USD | $22.65 16.81 USD | $22.65 16.81 USD | $764.18M 567.07M USD | 10.48 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
0
|
$440.78M 481.83M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $440.78M 481.83M USD | 12.97 | $1.38 1.51 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,115 2.35 USD |
-1.11
|
$633.44B 478.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+0.96
|
$70.38B 475.07M USD | $76K 513.02 USD | $3,645 24.6 USD | $3,690 24.91 USD | $70.38B 475.07M USD | 16.55 | $221.43 1.49 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
+0.46
|
$57.41B 387.54M USD | $114.9K 775.61 USD | $865 5.84 USD | $871 5.88 USD | $57.41B 387.54M USD | 15.17 | $57.2 0.39 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.4M 386.32M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.4M 386.32M USD | 15.00 | $0.35 0.38 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $12.52M 352.37K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||