结果页面 5，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.04
|
$6.85B 7.49B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.85B 7.49B USD | 11.51 | $5.73 6.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+6.21
|
$6.67B 7.29B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.67B 7.29B USD | 18.80 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $12 13.12 USD |
+5.19
|
$6.57B 7.18B USD | $750 819.85 USD | $10.91 11.92 USD | $12 13.12 USD | $6.57B 7.18B USD | 9.45 | $1.27 1.39 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Evercore Inc. QGJ.F | $143 156.32 USD |
-5.92
|
$5.59B 6.12B USD | $86 94.01 USD | $143 156.32 USD | $143 156.32 USD | $5.59B 6.12B USD | 17.20 | $8.31 9.08 USD | |
| MARA Holdings, Inc. MARA.MX | $250.03 14.8 USD |
+16.55
|
$87.79B 5.2B USD | $65.78K 3.9K USD | $218.71 12.95 USD | $257.01 15.22 USD | $87.79B 5.2B USD | 7.02 | $35.61 2.11 USD | |
| Virtu Financial, Inc. 0VF.F | $29 31.7 USD |
-1.36
|
$4.61B 5.04B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $4.61B 5.04B USD | 10.66 | $2.72 2.97 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-4.31
|
$4.29B 4.69B USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $4.29B 4.69B USD | 24.61 | $4.51 4.93 USD | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.37 | $0.91 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $575.65 6.96 USD |
-2.27
|
$345B 4.17B USD | $118.35K 1.43K USD | $565.4 6.84 USD | $584.6 7.07 USD | $345B 4.17B USD | 10.66 | $53.96 0.65 USD | |
| IG IGGHY | $10.65 — |
0
|
$4.16B — | $1 — | $11.22 — | $11.22 — | $4.16B — | 8.65 | $1.23 — | |
| IG Group Holdings plc I5G.F | $10.55 11.53 USD |
-2.68
|
$3.68B 4.02B USD | $552 603.41 USD | $10.55 11.53 USD | $10.55 11.53 USD | $3.68B 4.02B USD | 9.41 | $1.12 1.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $12.78K 1.25K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,050.35 73.2 USD |
-0.99
|
$306.12B 3.7B USD | $1.46K 17.71 USD | $6,012.05 72.74 USD | $6,141.95 74.31 USD | $306.12B 3.7B USD | 91.67 | $66 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,047.95 73.17 USD |
-1.03
|
$306B 3.7B USD | $13.35K 161.45 USD | $6,012.05 72.74 USD | $6,138.95 74.27 USD | $306B 3.7B USD | 91.63 | $66 0.8 USD | |
| Piper Sandler Companies PJR.F | $188 205.51 USD |
-5.05
|
$3.33B 3.64B USD | $10 10.93 USD | $188 205.51 USD | $191 208.79 USD | $3.33B 3.64B USD | 20.02 | $9.39 10.26 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,150 6.91 USD |
+7.65
|
$4.62T 3.49B USD | $666.21K 502.88 USD | $8,810 6.65 USD | $9,240 6.97 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $4.9 5.36 USD |
-0.41
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.16B 3.46B USD | 5.97 | $0.82 0.9 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,020 3.03 USD |
+4.96
|
$4.51T 3.4B USD | $77K 58.13 USD | $3,900 2.94 USD | $4,025 3.04 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,300 3.25 USD |
+3.61
|
$4.45T 3.36B USD | $27.12K 20.47 USD | $4,215 3.18 USD | $4,307 3.25 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,780 9.65 USD |
+4.75
|
$4.41T 3.33B USD | $211.24K 159.45 USD | $12,620 9.53 USD | $12,820 9.68 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $43 47 USD |
-6.52
|
$3.04B 3.32B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $3.04B 3.32B USD | 26.38 | $1.63 1.78 USD | |
| StoneX Group Inc. I4F.F | $62.5 68.32 USD |
-5.3
|
$3.01B 3.29B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.01B 3.29B USD | 12.20 | $5.12 5.6 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,270 9.26 USD |
+3.37
|
$4.35T 3.29B USD | $47.67K 35.98 USD | $12,130 9.16 USD | $12,330 9.31 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.25 9.02 USD |
-0.58
|
$2.91B 3.18B USD | $1.2K 1.31K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.91B 3.18B USD | 16.50 | $0.5 0.55 USD | |
| Riot Platforms, Inc. RIOT.MX | $149.52 8.85 USD |
+12.06
|
$53.14B 3.15B USD | $5.87K 347.4 USD | $130 7.7 USD | $151 8.94 USD | $53.14B 3.15B USD | 21.20 | $7.05 0.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $43,600 32.91 USD |
+3.69
|
$3.89T 2.94B USD | $108.38K 81.81 USD | $42,850 32.34 USD | $44,000 33.21 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,100 51.4 USD |
+4.12
|
$3.89T 2.94B USD | $67.21K 50.73 USD | $68,000 51.33 USD | $68,800 51.93 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $52,700 39.78 USD |
+3.14
|
$3.86T 2.91B USD | $7.13K 5.39 USD | $52,200 39.4 USD | $53,500 40.38 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| CleanSpark, Inc. CLSK.MX | $157 9.3 USD |
+10.04
|
$44.09B 2.61B USD | $7.29K 431.66 USD | $138 8.17 USD | $159 9.41 USD | $44.09B 2.61B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $32.48 35.51 USD |
-0.92
|
$2.36B 2.58B USD | $500 546.57 USD | $31.88 34.85 USD | $32.72 35.77 USD | $2.36B 2.58B USD | 10.27 | $3.16 3.45 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.5B — | $1K — | $34.15 — | $34.15 — | $2.5B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FTK.F | $20.5 22.41 USD |
+3.17
|
$2.26B 2.47B USD | $1.87K 2.05K USD | $18.62 20.35 USD | $20.5 22.41 USD | $2.26B 2.47B USD | 20.09 | $1.02 1.11 USD | |
| Angel One Limited ANGELONE.BO | $2,227.3 26.95 USD |
+0.02
|
$201.11B 2.43B USD | $72.81K 880.86 USD | $2,156 26.08 USD | $2,237.2 27.07 USD | $201.11B 2.43B USD | 14.99 | $148.52 1.8 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.37B — | $600 — | $3.25 — | $3.25 — | $2.37B — | 11.67 | $0.27 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| TP ICAP Group PLC 8D7.F | $2.64 2.89 USD |
+0.76
|
$2.03B 2.22B USD | $111 121.34 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.03B 2.22B USD | 10.56 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-0.93
|
$1.94B 2.12B USD | $30 32.79 USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.94B 2.12B USD | 8.85 | $1.81 1.98 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $461 0.54 USD |
+10.95
|
$1.76T 2.08B USD | $5.99M 7.08K USD | $386 0.46 USD | $465.5 0.55 USD | $1.76T 2.08B USD | 0 | -$9.18 -0.01 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+3.9
|
$1.89B 2.07B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.89B 2.07B USD | 16.00 | $0.01 0.01 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $113,000 85.3 USD |
+2.82
|
$2.69T 2.03B USD | $35.55K 26.84 USD | $112,000 84.54 USD | $115,800 87.41 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $177.2 2.14 USD |
+0.14
|
$157.57B 1.91B USD | $186.1K 2.25K USD | $173.4 2.1 USD | $179.5 2.17 USD | $157.57B 1.91B USD | 38.68 | $4.58 0.06 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFT.SW | $188 213.9 USD |
-2.59
|
$1.47B 1.67B USD | $2.5K 2.84K USD | $186 211.63 USD | $193 219.59 USD | $1.47B 1.67B USD | 13.05 | $14.4 16.38 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.64 5.07 USD |
+11
|
$1.26B 1.38B USD | $0 0 USD | $4.34 4.74 USD | $4.64 5.07 USD | $1.26B 1.38B USD | 17.18 | $0.27 0.3 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.18 1.29 USD |
+7.27
|
$1.18B 1.29B USD | $200 218.63 USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 6.94 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. 8628.T | $732 4.94 USD |
+3.83
|
$188.43B 1.27B USD | $716K 4.83K USD | $725 4.89 USD | $734 4.95 USD | $188.43B 1.27B USD | 16.80 | $43.57 0.29 USD | |
| Matsui Securities MAUSY | $9.85 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 16.41 | $0.6 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 29.11 | $0.17 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.25B — | $100 — | $4.6 — | $4.6 — | $1.25B — | 17.88 | $0.22 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $504.75 6.11 USD |
+0.3
|
$100.78B 1.22B USD | $26.52K 320.81 USD | $493.1 5.97 USD | $506.75 6.13 USD | $100.78B 1.22B USD | 182.22 | $2.77 0.03 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
-2.31
|
$1.09B 1.19B USD | $300 327.94 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.09B 1.19B USD | 19.84 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.09 USD |
+3.61
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.63 1.11 USD |
-0.54
|
$87.59B 1.06B USD | $88.87K 1.08K USD | $89.48 1.08 USD | $93 1.13 USD | $87.59B 1.06B USD | 22.90 | $4 0.05 USD | |
| Monex Group, Inc. NNL.F | $3.74 4.09 USD |
-4.1
|
$964.71M 1.05B USD | $5 5.47 USD | $3.74 4.09 USD | $3.74 4.09 USD | $964.71M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
0
|
$17.55B 1.04B USD | $6 0.36 USD | $10.72 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $107 116.97 USD | $63.5 69.41 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.15 2.6 USD |
-1.62
|
$71.14B 860.68M USD | $9.37K 113.41 USD | $212 2.56 USD | $218.95 2.65 USD | $71.14B 860.68M USD | 46.87 | $4.59 0.06 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.4 13.55 USD |
-1.2
|
$780.91M 853.64M USD | $0 0 USD | $12.35 13.5 USD | $12.45 13.61 USD | $780.91M 853.64M USD | 6.45 | $1.92 2.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $75.12 0.91 USD |
-5.33
|
$69.16B 836.72M USD | $651.69K 7.88K USD | $74.78 0.9 USD | $79.21 0.96 USD | $69.16B 836.72M USD | 12.45 | $6.03 0.07 USD | |
| Okasan Securities Group Inc. 8609.T | $610 4.12 USD |
+7.02
|
$122.95B 829.97M USD | $281.1K 1.9K USD | $610 4.12 USD | $629 4.25 USD | $122.95B 829.97M USD | 9.61 | $63.44 0.43 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,720 11.11 USD |
+2.29
|
$1.07T 805.11M USD | $29.2K 22.04 USD | $14,420 10.88 USD | $14,780 11.16 USD | $1.07T 805.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,020 12.09 USD |
+2.23
|
$1.07T 804.65M USD | $20.8K 15.7 USD | $15,820 11.94 USD | $16,150 12.19 USD | $1.07T 804.65M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,440 11.65 USD |
+2.05
|
$1.06T 803.19M USD | $33.67K 25.42 USD | $15,220 11.49 USD | $15,450 11.66 USD | $1.06T 803.19M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $3.5 3.83 USD |
-6.42
|
$705.47M 771.17M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $705.47M 771.17M USD | 8.97 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.29 2.5 USD |
-7.1
|
$640.78M 700.46M USD | $50 54.66 USD | $2.29 2.5 USD | $2.34 2.55 USD | $640.78M 700.46M USD | 6.54 | $0.35 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $733 4.95 USD |
+4.56
|
$86.49B 583.8M USD | $193.2K 1.3K USD | $728 4.91 USD | $748 5.05 USD | $86.49B 583.8M USD | 18.21 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,595 17.52 USD |
+6.44
|
$82.41B 556.31M USD | $38.4K 259.21 USD | $2,574 17.38 USD | $2,650 17.89 USD | $82.41B 556.31M USD | 13.10 | $197.97 1.34 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.01 13.36 USD |
+3.51
|
$734.41M 544.98M USD | $12.4K 9.2K USD | $17.4 12.91 USD | $18.01 13.36 USD | $734.41M 544.98M USD | 8.33 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.6 16.03 USD |
0
|
$728.76M 540.78M USD | $99 73.46 USD | $21.6 16.03 USD | $21.9 16.25 USD | $728.76M 540.78M USD | 10.00 | $2.16 1.6 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+0.75
|
$494.1M 540.12M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $494.1M 540.12M USD | 6.70 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,100 2.34 USD |
+5.08
|
$685.95B 517.78M USD | $229.6K 173.31 USD | $3,070 2.32 USD | $3,125 2.36 USD | $685.95B 517.78M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,420 4.09 USD |
+4.23
|
$680.37B 513.57M USD | $3.02K 2.28 USD | $5,340 4.03 USD | $5,420 4.09 USD | $680.37B 513.57M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.68 5.12 USD |
-3.31
|
$457.79M 500.43M USD | $745 814.39 USD | $4.68 5.12 USD | $4.68 5.12 USD | $457.79M 500.43M USD | 0 | -$0.23 -0.2 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,710 4.31 USD |
+3.25
|
$644.48B 486.48M USD | $82.58K 62.33 USD | $5,640 4.26 USD | $5,720 4.32 USD | $644.48B 486.48M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
-2.12
|
$431.16M 471.32M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $431.16M 471.32M USD | 9.39 | $1.97 2.15 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$455.36M — | $650 — | $8.16 — | $8.16 — | $455.36M — | 3.37 | $1.92 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| CoinShares International Limited 3TW.F | $6.01 6.57 USD |
-3.99
|
$400.55M 437.86M USD | $125 136.64 USD | $5.88 6.43 USD | $6.06 6.62 USD | $400.55M 437.86M USD | 3.45 | $1.74 1.9 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,500 56.24 USD |
+1.5
|
$573.86B 433.17M USD | $1.18K 0.89 USD | $73,800 55.71 USD | $74,800 56.46 USD | $573.86B 433.17M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,590 1.96 USD |
+3.6
|
$535.14B 403.95M USD | $81.95K 61.86 USD | $2,550 1.92 USD | $2,590 1.96 USD | $535.14B 403.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,765 2.09 USD |
+1.65
|
$525.09B 396.36M USD | $16.63K 12.55 USD | $2,745 2.07 USD | $2,780 2.1 USD | $525.09B 396.36M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $147.2 1.78 USD |
-3.54
|
$32.12B 388.62M USD | $13.03K 157.63 USD | $146.1 1.77 USD | $153.65 1.86 USD | $32.12B 388.62M USD | 7.43 | $19.81 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||